Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.18 19.36 19.02 19.15 45,761 +0.07(+0.37%)
Aug 30, 2011 19.33 19.38 18.96 19.08 56,211 -0.06(-0.31%)
Aug 29, 2011 18.92 19.16 18.84 19.14 35,145 +0.41(+2.19%)
Aug 26, 2011 18.06 18.82 18.06 18.73 46,208 +0.68(+3.77%)
Aug 25, 2011 17.99 18.26 17.90 18.05 47,525 +0.21(+1.18%)
Aug 24, 2011 17.52 17.90 17.51 17.84 24,761 +0.24(+1.36%)
Aug 23, 2011 17.80 17.80 17.38 17.60 61,460 -0.07(-0.40%)
Aug 22, 2011 18.46 18.46 17.60 17.67 44,919 -0.20(-1.12%)
Aug 19, 2011 17.73 18.24 17.47 17.87 53,358 -0.15(-0.83%)
Aug 18, 2011 18.69 18.69 17.55 18.02 73,321 -1.07(-5.61%)
Aug 17, 2011 19.18 19.33 19.01 19.09 38,697 +0.04(+0.21%)
Aug 16, 2011 19.00 19.34 18.86 19.05 114,226 +0.08(+0.42%)
Aug 15, 2011 18.52 19.30 18.52 18.97 155,026 +0.64(+3.49%)
Aug 12, 2011 17.97 18.54 17.96 18.33 148,689 +0.55(+3.09%)
Aug 11, 2011 17.22 17.95 17.21 17.78 112,494 +0.66(+3.86%)
Aug 10, 2011 18.00 18.20 16.93 17.12 155,943 -0.89(-4.94%)
Aug 09, 2011 17.82 18.23 15.72 18.01 156,030 +2.33(+14.86%)
Aug 08, 2011 17.82 18.23 15.16 15.68 279,497 -3.43(-17.95%)
Aug 05, 2011 19.96 19.98 18.43 19.11 155,134 -0.75(-3.78%)
Aug 04, 2011 20.80 20.88 19.55 19.86 185,293 -0.94(-4.52%)
Aug 03, 2011 20.81 20.96 20.75 20.80 78,590 -0.09(-0.43%)
Aug 02, 2011 20.78 21.00 20.62 20.89 196,850 -0.09(-0.43%)
Aug 01, 2011 20.77 21.11 20.57 20.98 81,132 +0.43(+2.09%)
Jul 29, 2011 20.98 20.98 20.45 20.55 52,811 -0.52(-2.47%)
Jul 28, 2011 21.01 21.16 20.96 21.07 53,725 -0.04(-0.19%)
Jul 27, 2011 21.19 21.23 20.95 21.11 55,230 -0.19(-0.89%)
Jul 26, 2011 21.30 21.37 21.15 21.30 101,972 +0.04(+0.19%)
Jul 25, 2011 21.42 21.42 21.14 21.26 38,585 -0.24(-1.12%)
Jul 22, 2011 21.55 21.55 21.47 21.50 52,367 +0.00(+0.00%)
Jul 21, 2011 21.02 21.66 21.00 21.50 117,382 +0.61(+2.92%)
Jul 20, 2011 21.04 21.17 20.88 20.89 72,592 -0.08(-0.38%)
Jul 19, 2011 21.10 21.20 20.93 20.97 171,593 +0.05(+0.24%)
Jul 18, 2011 21.20 21.20 20.79 20.92 73,062 -0.35(-1.65%)
Jul 15, 2011 21.17 21.34 20.95 21.27 52,458 +0.24(+1.14%)
Jul 14, 2011 21.11 21.18 20.97 21.03 47,367 -0.04(-0.19%)
Jul 13, 2011 21.38 21.46 21.03 21.07 60,384 -0.30(-1.40%)
Jul 12, 2011 21.42 21.49 21.37 21.37 42,658 -0.14(-0.65%)
Jul 11, 2011 21.75 21.78 21.48 21.51 67,001 -0.51(-2.32%)
Jul 08, 2011 21.84 22.04 21.84 22.02 38,661 +0.10(+0.46%)
Jul 07, 2011 21.95 22.00 21.87 21.92 47,875 -0.03(-0.14%)
Jul 06, 2011 21.93 22.00 21.73 21.95 68,719 +0.01(+0.05%)
Jul 05, 2011 22.00 22.13 21.87 21.94 39,946 -0.12(-0.54%)
Jul 01, 2011 22.28 22.39 22.06 22.06 33,472 -0.48(-2.13%)
Jun 30, 2011 21.86 22.58 21.82 22.54 64,454 +0.80(+3.68%)
Jun 29, 2011 21.76 21.86 21.65 21.74 54,687 -0.26(-1.18%)
Jun 28, 2011 21.80 22.02 21.80 22.00 36,480 +0.29(+1.34%)
Jun 27, 2011 21.71 21.80 21.68 21.71 24,203 +0.04(+0.18%)
Jun 24, 2011 21.96 22.00 21.66 21.67 68,737 -0.18(-0.82%)
Jun 23, 2011 22.00 22.00 21.74 21.85 92,880 -0.31(-1.40%)
Jun 22, 2011 22.15 22.26 22.11 22.16 48,860 +0.05(+0.23%)
Jun 21, 2011 21.81 22.15 21.81 22.11 16,260 +0.35(+1.61%)
Jun 20, 2011 21.84 21.84 21.74 21.76 45,079 -0.09(-0.41%)
Jun 17, 2011 21.85 22.01 21.66 21.85 52,540 +0.22(+1.02%)
Jun 16, 2011 22.32 22.32 21.47 21.63 149,203 -0.77(-3.44%)
Jun 15, 2011 22.50 22.54 22.32 22.40 58,568 -0.06(-0.27%)
Jun 14, 2011 22.44 22.48 22.43 22.46 23,109 +0.05(+0.22%)
Jun 13, 2011 22.37 22.50 22.37 22.41 29,302 +0.04(+0.18%)
Jun 10, 2011 22.43 22.45 22.35 22.37 14,213 -0.06(-0.27%)
Jun 09, 2011 22.31 22.46 22.24 22.43 32,569 +0.09(+0.40%)
Jun 08, 2011 22.40 22.43 22.33 22.34 26,124 -0.07(-0.31%)
Jun 07, 2011 22.35 22.48 22.30 22.41 38,308 +0.06(+0.27%)
Jun 06, 2011 22.37 22.46 22.25 22.35 36,312 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.