Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.719 5.755 5.658 5.711 349,170 -0.03(-0.53%)
Mar 30, 2015 5.688 5.749 5.665 5.742 261,139 +0.08(+1.35%)
Mar 27, 2015 5.620 5.711 5.620 5.665 468,362 +0.05(+0.95%)
Mar 26, 2015 5.665 5.749 5.604 5.612 420,688 -0.05(-0.94%)
Mar 25, 2015 5.795 5.856 5.661 5.665 692,514 -0.14(-2.37%)
Mar 24, 2015 5.833 5.833 5.742 5.803 880,796 -0.02(-0.39%)
Mar 23, 2015 5.810 5.909 5.795 5.825 619,039 +0.02(+0.39%)
Mar 20, 2015 5.726 5.871 5.650 5.803 1,140,884 +0.08(+1.33%)
Mar 19, 2015 5.726 5.780 5.681 5.726 505,196 -0.02(-0.40%)
Mar 18, 2015 5.574 5.764 5.574 5.749 523,336 +0.14(+2.45%)
Mar 17, 2015 5.612 5.673 5.575 5.612 316,961 -0.01(-0.14%)
Mar 16, 2015 5.612 5.658 5.604 5.620 362,835 +0.03(+0.55%)
Mar 13, 2015 5.566 5.620 5.498 5.589 373,180 +0.03(+0.55%)
Mar 12, 2015 5.452 5.574 5.444 5.559 458,895 +0.12(+2.24%)
Mar 11, 2015 5.421 5.459 5.406 5.437 408,361 +0.02(+0.28%)
Mar 10, 2015 5.429 5.490 5.421 5.421 577,315 -0.07(-1.25%)
Mar 09, 2015 5.536 5.589 5.467 5.490 639,784 -0.02(-0.42%)
Mar 06, 2015 5.665 5.665 5.498 5.513 583,106 -0.22(-3.86%)
Mar 05, 2015 5.696 5.787 5.688 5.734 286,262 +0.06(+1.08%)
Mar 04, 2015 5.749 5.772 5.673 5.673 280,066 -0.10(-1.72%)
Mar 03, 2015 5.764 5.780 5.764 5.772 309,293 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.