Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.815 3.821 3.751 3.777 207,808 -0.03(-0.67%)
Apr 28, 2011 3.725 3.802 3.719 3.802 147,233 +0.08(+2.06%)
Apr 27, 2011 3.757 3.777 3.706 3.725 183,079 -0.03(-0.85%)
Apr 26, 2011 3.668 3.789 3.668 3.757 263,327 +0.11(+2.98%)
Apr 25, 2011 3.642 3.700 3.623 3.649 280,146 +0.04(+1.24%)
Apr 21, 2011 3.706 3.706 3.591 3.604 2,039,031 -0.08(-2.09%)
Apr 20, 2011 3.623 3.681 3.565 3.681 263,758 +0.13(+3.60%)
Apr 19, 2011 3.623 3.681 3.540 3.553 320,788 -0.05(-1.42%)
Apr 18, 2011 3.655 3.700 3.591 3.604 222,504 -0.10(-2.76%)
Apr 15, 2011 3.693 3.713 3.681 3.706 366,646 +0.00(+0.00%)
Apr 14, 2011 3.655 3.719 3.642 3.706 278,649 +0.01(+0.35%)
Apr 13, 2011 3.764 3.777 3.636 3.693 442,144 -0.05(-1.37%)
Apr 12, 2011 3.725 3.809 3.719 3.745 292,311 +0.00(+0.00%)
Apr 11, 2011 3.809 3.841 3.725 3.745 307,719 -0.04(-1.18%)
Apr 08, 2011 3.905 3.917 3.783 3.789 276,735 -0.09(-2.31%)
Apr 07, 2011 3.943 3.956 3.841 3.879 485,812 -0.07(-1.78%)
Apr 06, 2011 3.956 4.007 3.937 3.949 312,748 +0.01(+0.16%)
Apr 05, 2011 3.924 4.013 3.898 3.943 380,015 +0.01(+0.16%)
Apr 04, 2011 3.905 3.949 3.892 3.937 833,830 +0.05(+1.32%)
Apr 01, 2011 3.879 3.969 3.860 3.885 1,044,471 +0.03(+0.66%)
Mar 31, 2011 3.777 3.879 3.757 3.860 516,999 +0.08(+2.20%)
Mar 30, 2011 3.777 3.777 3.777 3.777 244,286 +0.03(+0.68%)
Mar 29, 2011 3.757 3.777 3.725 3.751 258,107 +0.00(+0.00%)
Mar 28, 2011 3.783 3.783 3.719 3.751 276,806 +0.00(+0.00%)
Mar 25, 2011 3.725 3.757 3.700 3.751 176,774 +0.04(+1.03%)
Mar 24, 2011 3.706 3.745 3.674 3.713 227,465 +0.03(+0.69%)
Mar 23, 2011 3.745 3.745 3.649 3.687 318,947 -0.08(-2.04%)
Mar 22, 2011 3.585 3.789 3.585 3.764 310,897 +0.18(+5.00%)
Mar 21, 2011 3.521 3.617 3.521 3.585 933,537 +0.09(+2.56%)
Mar 18, 2011 3.425 3.501 3.412 3.495 2,459,724 +0.09(+2.63%)
Mar 17, 2011 3.425 3.437 3.367 3.405 350,719 +0.03(+0.95%)
Mar 16, 2011 3.431 3.437 3.367 3.373 489,057 -0.07(-2.04%)
Mar 15, 2011 3.431 3.533 3.399 3.444 828,339 -0.09(-2.54%)
Mar 14, 2011 3.553 3.565 3.495 3.533 223,074 -0.05(-1.43%)
Mar 11, 2011 3.649 3.649 3.565 3.585 547,713 -0.06(-1.75%)
Mar 10, 2011 3.661 3.693 3.617 3.649 550,563 -0.06(-1.72%)
Mar 09, 2011 3.770 3.770 3.681 3.713 426,598 -0.06(-1.53%)
Mar 08, 2011 3.700 3.796 3.700 3.770 856,442 +0.06(+1.55%)
Mar 07, 2011 3.815 3.815 3.681 3.713 561,353 -0.10(-2.52%)
Mar 04, 2011 3.853 3.885 3.738 3.809 599,973 -0.04(-1.16%)
Mar 03, 2011 3.911 3.917 3.834 3.853 1,667,628 +0.06(+1.52%)
Mar 02, 2011 3.815 3.873 3.777 3.796 422,922 -0.02(-0.50%)
Mar 01, 2011 3.892 3.892 3.796 3.815 341,361 -0.06(-1.65%)
Feb 28, 2011 3.789 3.885 3.770 3.879 583,638 +0.11(+2.89%)
Feb 25, 2011 3.693 3.777 3.655 3.770 447,178 +0.10(+2.79%)
Feb 24, 2011 3.617 3.777 3.610 3.668 549,622 +0.04(+1.24%)
Feb 23, 2011 3.777 3.802 3.623 3.623 400,965 -0.15(-4.07%)
Feb 22, 2011 3.853 3.892 3.764 3.777 262,527 -0.11(-2.80%)
Feb 18, 2011 3.988 3.988 3.866 3.885 415,107 -0.10(-2.41%)
Feb 17, 2011 3.962 4.001 3.924 3.981 203,305 +0.01(+0.32%)
Feb 16, 2011 3.892 3.969 3.892 3.969 369,764 +0.11(+2.82%)
Feb 15, 2011 3.847 3.937 3.841 3.860 432,424 -0.01(-0.17%)
Feb 14, 2011 3.885 3.898 3.821 3.866 224,621 -0.03(-0.66%)
Feb 11, 2011 3.815 3.892 3.777 3.892 188,753 +0.05(+1.33%)
Feb 10, 2011 3.828 3.885 3.796 3.841 209,053 -0.01(-0.33%)
Feb 09, 2011 3.937 3.953 3.745 3.853 443,660 -0.06(-1.47%)
Feb 08, 2011 3.962 3.962 3.898 3.911 175,275 -0.06(-1.59%)
Feb 07, 2011 3.898 4.006 3.898 3.974 243,377 +0.08(+1.94%)
Feb 04, 2011 3.911 3.917 3.829 3.898 238,975 +0.01(+0.16%)
Feb 03, 2011 3.880 3.911 3.848 3.892 296,610 +0.01(+0.33%)
Feb 02, 2011 3.867 3.886 3.842 3.880 212,877 +0.00(+0.00%)
Feb 01, 2011 3.848 3.905 3.791 3.880 275,832 +0.06(+1.65%)
Jan 31, 2011 3.734 3.823 3.697 3.816 463,718 +0.10(+2.72%)
Jan 28, 2011 3.886 3.892 3.715 3.715 476,331 -0.18(-4.69%)
Jan 27, 2011 3.779 3.917 3.772 3.898 338,515 +0.11(+3.00%)
Jan 26, 2011 3.779 3.829 3.741 3.785 324,668 +0.02(+0.50%)
Jan 25, 2011 3.709 3.804 3.703 3.766 319,912 +0.04(+1.01%)
Jan 24, 2011 3.709 3.753 3.690 3.728 473,614 +0.02(+0.51%)
Jan 21, 2011 3.766 3.766 3.690 3.709 376,785 -0.04(-1.01%)
Jan 20, 2011 3.772 3.848 3.741 3.747 537,460 -0.03(-0.83%)
Jan 19, 2011 3.842 3.848 3.760 3.779 482,521 -0.08(-1.96%)
Jan 18, 2011 3.892 3.905 3.829 3.854 401,313 -0.06(-1.61%)
Jan 14, 2011 3.880 3.943 3.842 3.917 516,484 +0.04(+0.98%)
Jan 13, 2011 3.974 3.980 3.854 3.880 305,781 -0.09(-2.38%)
Jan 12, 2011 3.880 4.006 3.880 3.974 565,115 +0.14(+3.62%)
Jan 11, 2011 3.785 3.898 3.785 3.835 421,730 +0.07(+1.84%)
Jan 10, 2011 3.930 3.974 3.753 3.766 461,731 -0.18(-4.63%)
Jan 07, 2011 3.943 3.968 3.854 3.949 623,566 +0.01(+0.16%)
Jan 06, 2011 4.100 4.132 3.924 3.943 491,925 -0.16(-3.99%)
Jan 05, 2011 3.993 4.119 3.987 4.107 231,307 +0.09(+2.36%)
Jan 04, 2011 4.126 4.132 4.006 4.012 312,789 -0.11(-2.75%)
Jan 03, 2011 4.006 4.151 3.993 4.126 398,966 +0.16(+3.97%)
Dec 31, 2010 4.081 4.100 3.968 3.968 237,988 -0.12(-2.93%)
Dec 30, 2010 4.107 4.132 4.088 4.088 203,832 -0.02(-0.46%)
Dec 29, 2010 4.119 4.132 4.100 4.107 155,391 +0.00(+0.00%)
Dec 28, 2010 4.100 4.138 4.069 4.107 173,339 +0.00(+0.00%)
Dec 27, 2010 4.062 4.132 4.050 4.107 170,037 +0.04(+0.93%)
Dec 23, 2010 4.081 4.107 4.062 4.069 211,858 -0.01(-0.31%)
Dec 22, 2010 4.100 4.144 4.062 4.081 298,899 -0.01(-0.31%)
Dec 21, 2010 4.062 4.157 4.062 4.094 297,696 +0.03(+0.78%)
Dec 20, 2010 3.980 4.088 3.980 4.062 196,340 +0.09(+2.22%)
Dec 17, 2010 3.917 3.987 3.848 3.974 992,290 +0.06(+1.61%)
Dec 16, 2010 3.911 3.943 3.873 3.911 221,816 +0.01(+0.16%)
Dec 15, 2010 3.949 3.974 3.898 3.905 227,376 -0.04(-1.12%)
Dec 14, 2010 3.980 4.031 3.930 3.949 300,894 -0.02(-0.48%)
Dec 13, 2010 4.012 4.031 3.955 3.968 365,467 -0.04(-1.10%)
Dec 10, 2010 3.987 4.044 3.930 4.012 364,060 +0.04(+0.95%)
Dec 09, 2010 3.962 3.999 3.930 3.974 264,195 +0.04(+1.12%)
Dec 08, 2010 3.892 4.031 3.886 3.930 403,821 +0.04(+0.97%)
Dec 07, 2010 3.886 3.974 3.842 3.892 840,960 +0.06(+1.65%)
Dec 06, 2010 3.848 3.867 3.791 3.829 251,767 -0.02(-0.49%)
Dec 03, 2010 3.848 3.862 3.810 3.848 255,557 -0.02(-0.49%)
Dec 02, 2010 3.791 3.873 3.791 3.867 209,968 +0.08(+2.17%)
Dec 01, 2010 3.905 3.905 3.785 3.785 330,879 -0.04(-0.99%)
Nov 30, 2010 3.842 3.880 3.779 3.823 395,507 -0.08(-2.10%)
Nov 29, 2010 3.892 3.936 3.835 3.905 388,313 +0.00(+0.00%)
Nov 26, 2010 3.930 3.962 3.886 3.905 61,764 -0.06(-1.43%)
Nov 24, 2010 3.911 3.962 3.962 3.962 267,377 +0.08(+2.11%)
Nov 23, 2010 3.772 3.917 3.741 3.880 348,161 +0.05(+1.32%)
Nov 22, 2010 3.829 3.873 3.791 3.829 296,797 -0.01(-0.33%)
Nov 19, 2010 3.797 3.861 3.766 3.842 237,168 +0.00(+0.00%)
Nov 18, 2010 3.728 3.880 3.728 3.842 381,846 +0.16(+4.46%)
Nov 17, 2010 3.753 3.760 3.665 3.678 209,033 -0.07(-1.85%)
Nov 16, 2010 3.829 3.835 3.722 3.747 455,142 -0.13(-3.41%)
Nov 15, 2010 3.880 3.936 3.854 3.880 159,429 +0.03(+0.82%)
Nov 12, 2010 3.892 3.949 3.842 3.848 128,155 -0.09(-2.24%)
Nov 11, 2010 3.999 4.044 3.936 3.936 177,352 -0.12(-2.96%)
Nov 10, 2010 4.107 4.132 3.993 4.056 265,492 -0.03(-0.62%)
Nov 09, 2010 4.138 4.163 4.037 4.081 481,719 -0.02(-0.46%)
Nov 08, 2010 4.038 4.150 3.982 4.100 469,974 +0.06(+1.54%)
Nov 05, 2010 4.044 4.107 3.982 4.038 423,114 -0.02(-0.61%)
Nov 04, 2010 3.926 4.063 3.901 4.063 590,905 +0.21(+5.32%)
Nov 03, 2010 3.926 3.926 3.820 3.858 246,546 -0.05(-1.27%)
Nov 02, 2010 3.889 3.914 3.845 3.907 280,012 +0.06(+1.62%)
Nov 01, 2010 3.932 3.932 3.827 3.845 427,891 -0.08(-2.06%)
Oct 29, 2010 3.889 3.939 3.864 3.926 179,737 +0.02(+0.64%)
Oct 28, 2010 4.107 4.125 3.883 3.901 255,150 -0.16(-3.98%)
Oct 27, 2010 4.057 4.100 3.982 4.063 253,192 -0.01(-0.31%)
Oct 25, 2010 4.019 4.088 3.995 4.075 271,360 +0.09(+2.18%)
Oct 22, 2010 4.038 4.100 3.939 3.988 239,721 -0.02(-0.47%)
Oct 21, 2010 4.175 4.175 3.963 4.007 372,222 -0.14(-3.30%)
Oct 20, 2010 4.063 4.212 4.051 4.144 663,576 +0.11(+2.78%)
Oct 19, 2010 4.144 4.200 4.019 4.032 365,504 -0.19(-4.42%)
Oct 18, 2010 4.175 4.218 4.138 4.218 216,540 +0.05(+1.19%)
Oct 15, 2010 4.231 4.237 4.138 4.169 364,866 -0.01(-0.15%)
Oct 14, 2010 4.144 4.175 4.094 4.175 295,938 +0.03(+0.75%)
Oct 13, 2010 4.088 4.156 4.063 4.144 299,457 +0.08(+1.99%)
Oct 12, 2010 3.995 4.082 3.963 4.063 274,909 +0.04(+1.08%)
Oct 11, 2010 4.057 4.131 4.013 4.019 316,000 -0.06(-1.52%)
Oct 08, 2010 4.082 4.131 3.895 4.082 297,093 +0.14(+3.63%)
Oct 07, 2010 4.013 4.013 3.939 3.939 1,735 -0.06(-1.56%)
Oct 06, 2010 3.970 4.013 3.932 4.001 330,635 +0.02(+0.47%)
Oct 05, 2010 3.851 4.007 3.764 3.982 511,625 +0.16(+4.23%)
Oct 04, 2010 3.808 3.833 3.758 3.820 501,334 +0.01(+0.16%)
Oct 01, 2010 3.814 3.845 3.789 3.814 368,625 +0.03(+0.88%)
Sep 30, 2010 3.781 3.820 3.715 3.781 4,030 +0.05(+1.45%)
Sep 29, 2010 3.771 3.820 3.721 3.727 405,571 -0.07(-1.80%)
Sep 28, 2010 3.795 3.870 3.702 3.795 17,658 -0.04(-1.13%)
Sep 27, 2010 4.019 4.019 3.814 3.839 312,037 -0.19(-4.64%)
Sep 24, 2010 3.851 4.044 3.839 4.026 519,141 +0.25(+6.59%)
Sep 23, 2010 3.851 3.939 3.771 3.777 3,396 -0.12(-3.04%)
Sep 22, 2010 3.939 3.951 3.858 3.895 453,031 -0.05(-1.26%)
Sep 21, 2010 4.013 4.032 3.926 3.945 609,380 -0.08(-2.01%)
Sep 20, 2010 3.845 4.032 3.833 4.026 676,672 +0.18(+4.69%)
Sep 17, 2010 3.845 3.870 3.547 3.845 1,763,868 +0.04(+0.98%)
Sep 15, 2010 3.833 3.858 3.746 3.808 332,580 -0.03(-0.81%)
Sep 14, 2010 3.883 3.889 3.827 3.839 471,714 -0.05(-1.28%)
Sep 13, 2010 3.746 3.889 3.733 3.889 356,016 +0.19(+5.04%)
Sep 10, 2010 3.721 3.746 3.696 3.702 330,099 +0.00(+0.00%)
Sep 09, 2010 3.733 3.746 3.665 3.702 350,603 +0.02(+0.68%)
Sep 08, 2010 3.640 3.702 3.615 3.677 308,178 +0.06(+1.72%)
Sep 07, 2010 3.696 3.789 3.596 3.615 2,762 -0.09(-2.35%)
Sep 03, 2010 3.659 3.708 3.615 3.702 328,331 +0.10(+2.76%)
Sep 02, 2010 3.553 3.609 3.447 3.603 5,316 +0.06(+1.76%)
Sep 01, 2010 3.491 3.540 3.397 3.540 910,469 +0.07(+1.97%)
Aug 31, 2010 3.466 3.509 3.260 3.472 6,546 +0.18(+5.48%)
Aug 30, 2010 3.285 3.354 3.267 3.291 398,270 +0.00(+0.00%)
Aug 27, 2010 3.291 3.304 3.148 3.291 336,023 +0.09(+2.72%)
Aug 26, 2010 3.267 3.341 3.186 3.204 1,935 -0.04(-1.34%)
Aug 25, 2010 3.123 3.267 3.117 3.248 1,917 +0.10(+3.16%)
Aug 24, 2010 3.067 3.167 3.067 3.148 7,786 +0.05(+1.61%)
Aug 23, 2010 3.198 3.211 3.080 3.099 531,713 -0.07(-2.16%)
Aug 20, 2010 3.148 3.192 3.111 3.167 378,784 +0.00(+0.00%)
Aug 19, 2010 3.235 3.242 3.055 3.167 2,897 -0.08(-2.49%)
Aug 18, 2010 3.403 3.435 3.226 3.248 29,651 -0.15(-4.40%)
Aug 17, 2010 3.484 3.547 3.391 3.397 4,620 -0.04(-1.09%)
Aug 16, 2010 3.391 3.522 3.391 3.435 167,016 +0.01(+0.36%)
Aug 13, 2010 3.422 3.515 3.416 3.422 306,944 -0.11(-3.00%)
Aug 12, 2010 3.472 3.565 3.447 3.528 208,371 -0.01(-0.35%)
Aug 11, 2010 3.671 3.671 3.540 3.540 8,388 -0.21(-5.64%)
Aug 10, 2010 3.795 3.827 3.721 3.752 5,615 -0.11(-2.74%)
Aug 09, 2010 3.820 3.858 3.777 3.858 183,067 +0.07(+1.97%)
Aug 06, 2010 3.783 3.802 3.627 3.783 327,759 +0.07(+2.01%)
Aug 05, 2010 3.788 3.812 3.708 3.708 308,009 -0.09(-2.26%)
Aug 04, 2010 3.794 3.825 3.751 3.794 2,980 +0.01(+0.32%)
Aug 03, 2010 3.745 3.831 3.721 3.782 290,932 +0.04(+0.98%)
Aug 02, 2010 3.849 3.849 3.739 3.745 376,688 -0.06(-1.45%)
Jul 30, 2010 3.800 3.831 3.622 3.800 213,354 +0.02(+0.65%)
Jul 29, 2010 3.978 3.978 3.708 3.776 299,305 -0.17(-4.35%)
Jul 28, 2010 3.947 4.088 3.917 3.947 3,155 -0.06(-1.53%)
Jul 27, 2010 3.990 4.058 3.953 4.009 1,760 +0.06(+1.55%)
Jul 26, 2010 3.812 3.960 3.776 3.947 338,810 +0.16(+4.21%)
Jul 23, 2010 3.622 3.800 3.580 3.788 361,180 +0.13(+3.69%)
Jul 22, 2010 3.549 3.659 3.506 3.653 460,134 +0.17(+4.75%)
Jul 21, 2010 3.653 3.678 3.451 3.488 323,423 -0.13(-3.56%)
Jul 20, 2010 3.439 3.622 3.408 3.616 3,163 +0.14(+4.06%)
Jul 19, 2010 3.549 3.592 3.414 3.475 260,928 -0.07(-1.90%)
Jul 16, 2010 3.543 3.641 3.531 3.543 522,220 -0.10(-2.86%)
Jul 15, 2010 3.721 3.727 3.543 3.647 320,085 -0.06(-1.49%)
Jul 14, 2010 3.659 3.727 3.592 3.702 6,892 +0.02(+0.50%)
Jul 13, 2010 3.684 3.714 3.531 3.684 7,715 +0.12(+3.26%)
Jul 12, 2010 3.598 3.629 3.494 3.567 166,748 -0.05(-1.36%)
Jul 09, 2010 3.616 3.635 3.488 3.616 355,175 +0.08(+2.25%)
Jul 08, 2010 3.537 3.549 3.420 3.537 4,674 +0.04(+1.23%)
Jul 07, 2010 3.396 3.500 3.377 3.494 8,092 +0.12(+3.45%)
Jul 06, 2010 3.377 3.592 3.371 3.377 4,515 -0.10(-2.82%)
Jul 02, 2010 3.475 3.586 3.469 3.475 459,324 -0.10(-2.91%)
Jul 01, 2010 3.573 3.641 3.377 3.580 962 -0.11(-2.99%)
Jun 30, 2010 3.690 3.739 3.604 3.690 6,188 +0.07(+2.03%)
Jun 29, 2010 3.622 3.662 3.586 3.616 876,546 -0.20(-5.30%)
Jun 25, 2010 3.819 4.015 3.616 3.819 2,400,036 +0.21(+5.77%)
Jun 24, 2010 3.610 3.754 3.598 3.610 931,401 -0.14(-3.76%)
Jun 23, 2010 3.886 3.892 3.751 3.751 696,592 -0.15(-3.77%)
Jun 22, 2010 3.898 4.137 3.874 3.898 7,359 -0.14(-3.49%)
Jun 21, 2010 4.168 4.211 3.996 4.039 415,213 -0.07(-1.64%)
Jun 18, 2010 4.107 4.242 4.003 4.107 1,545,436 -0.11(-2.62%)
Jun 17, 2010 4.217 4.321 4.193 4.217 389 -0.01(-0.15%)
Jun 16, 2010 4.174 4.248 4.027 4.223 387,783 +0.05(+1.17%)
Jun 15, 2010 4.174 4.193 4.088 4.174 3,499 +0.12(+3.03%)
Jun 14, 2010 4.150 4.223 3.990 4.052 497,609 -0.05(-1.20%)
Jun 11, 2010 3.898 4.119 3.892 4.101 267,920 +0.17(+4.37%)
Jun 10, 2010 3.929 3.941 3.767 3.929 3,251 +0.18(+4.91%)
Jun 09, 2010 3.843 3.886 3.696 3.745 412,321 -0.06(-1.45%)
Jun 08, 2010 3.819 3.892 3.776 3.800 666,601 +0.01(+0.32%)
Jun 07, 2010 3.819 3.917 3.770 3.788 425,789 -0.01(-0.32%)
Jun 04, 2010 3.800 3.990 3.800 3.800 568,450 -0.29(-7.05%)
Jun 03, 2010 4.088 4.174 3.990 4.088 272,420 +0.09(+2.30%)
Jun 02, 2010 3.996 4.033 3.917 3.996 372,694 +0.00(+0.00%)
Jun 01, 2010 3.996 4.238 3.990 3.996 2,838 -0.21(-5.09%)
May 28, 2010 4.211 4.284 4.156 4.211 939,354 +0.02(+0.59%)
May 27, 2010 3.953 4.199 3.935 4.186 635,582 +0.33(+8.58%)
May 26, 2010 3.855 3.984 3.800 3.855 2,669 +0.02(+0.64%)
May 25, 2010 3.812 3.862 3.684 3.831 580,526 -0.09(-2.19%)
May 24, 2010 3.972 3.990 3.843 3.917 424,653 -0.08(-1.99%)
May 21, 2010 3.953 4.045 3.812 3.996 649,136 -0.04(-1.06%)
May 20, 2010 3.985 4.174 3.978 4.039 669,332 -0.26(-6.13%)
May 19, 2010 4.413 4.530 4.248 4.303 385,276 -0.14(-3.17%)
May 18, 2010 4.763 4.836 4.389 4.444 411,219 -0.26(-5.60%)
May 17, 2010 4.615 4.726 4.383 4.707 771,911 +0.12(+2.67%)
May 14, 2010 4.585 4.634 4.499 4.585 400,432 -0.10(-2.09%)
May 13, 2010 4.609 4.744 4.548 4.683 489,809 +0.04(+0.79%)
May 12, 2010 4.468 4.664 4.432 4.646 493,710 +0.18(+4.12%)
May 11, 2010 4.346 4.487 4.315 4.462 418,659 +0.13(+2.97%)
May 10, 2010 4.257 4.358 4.257 4.333 488,839 +0.20(+4.74%)
May 07, 2010 4.217 4.444 4.125 4.137 796,984 -0.17(-3.85%)
May 06, 2010 4.554 4.573 4.180 4.303 657,355 -0.36(-7.75%)
May 05, 2010 4.610 4.719 4.549 4.664 531,937 -0.10(-2.16%)
May 04, 2010 4.883 4.883 4.719 4.767 360,105 -0.21(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.