Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.815	3.821	3.751	3.777	207,808	-0.03(-0.67%)
Apr 28, 2011	3.725	3.802	3.719	3.802	147,233	+0.08(+2.06%)
Apr 27, 2011	3.757	3.777	3.706	3.725	183,079	-0.03(-0.85%)
Apr 26, 2011	3.668	3.789	3.668	3.757	263,327	+0.11(+2.98%)
Apr 25, 2011	3.642	3.700	3.623	3.649	280,146	+0.04(+1.24%)
Apr 21, 2011	3.706	3.706	3.591	3.604	2,039,031	-0.08(-2.09%)
Apr 20, 2011	3.623	3.681	3.565	3.681	263,758	+0.13(+3.60%)
Apr 19, 2011	3.623	3.681	3.540	3.553	320,788	-0.05(-1.42%)
Apr 18, 2011	3.655	3.700	3.591	3.604	222,504	-0.10(-2.76%)
Apr 15, 2011	3.693	3.713	3.681	3.706	366,646	+0.00(+0.00%)
Apr 14, 2011	3.655	3.719	3.642	3.706	278,649	+0.01(+0.35%)
Apr 13, 2011	3.764	3.777	3.636	3.693	442,144	-0.05(-1.37%)
Apr 12, 2011	3.725	3.809	3.719	3.745	292,311	+0.00(+0.00%)
Apr 11, 2011	3.809	3.841	3.725	3.745	307,719	-0.04(-1.18%)
Apr 08, 2011	3.905	3.917	3.783	3.789	276,735	-0.09(-2.31%)
Apr 07, 2011	3.943	3.956	3.841	3.879	485,812	-0.07(-1.78%)
Apr 06, 2011	3.956	4.007	3.937	3.949	312,748	+0.01(+0.16%)
Apr 05, 2011	3.924	4.013	3.898	3.943	380,015	+0.01(+0.16%)
Apr 04, 2011	3.905	3.949	3.892	3.937	833,830	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.