Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.941	8.996	8.863	8.935	289,545	-0.01(-0.14%)
Apr 27, 2006	9.002	9.026	8.893	8.947	240,517	-0.05(-0.61%)
Apr 26, 2006	9.056	9.062	8.929	9.002	128,925	-0.05(-0.60%)
Apr 25, 2006	9.105	9.153	9.026	9.056	133,217	-0.01(-0.07%)
Apr 24, 2006	9.105	9.117	9.026	9.062	148,734	-0.04(-0.40%)
Apr 21, 2006	9.178	9.178	9.038	9.099	153,851	+0.01(+0.13%)
Apr 20, 2006	9.232	9.232	9.032	9.087	173,661	-0.12(-1.32%)
Apr 19, 2006	9.147	9.299	9.111	9.208	626,467	+0.06(+0.66%)
Apr 18, 2006	9.032	9.147	9.014	9.147	506,291	+0.18(+1.96%)
Apr 17, 2006	9.087	9.087	8.935	8.972	139,655	-0.10(-1.07%)
Apr 13, 2006	9.056	9.099	8.996	9.068	143,286	+0.01(+0.13%)
Apr 12, 2006	9.068	9.105	9.020	9.056	116,709	-0.02(-0.27%)
Apr 11, 2006	9.081	9.107	8.996	9.081	174,981	+0.03(+0.33%)
Apr 10, 2006	9.117	9.171	9.032	9.050	171,845	-0.04(-0.40%)
Apr 07, 2006	9.178	9.262	9.032	9.087	171,680	-0.07(-0.79%)
Apr 06, 2006	9.462	9.462	9.153	9.159	149,889	-0.31(-3.26%)
Apr 05, 2006	9.208	9.480	9.153	9.468	201,394	+0.26(+2.83%)
Apr 04, 2006	9.347	9.365	9.147	9.208	203,540	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.