Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				29.00	0	+0.02(+0.07%)
Aug 19, 2022	28.99	29.00	28.97	28.98	562,121	-0.02(-0.07%)
Aug 18, 2022	28.97	29.00	28.96	29.00	539,332	+0.03(+0.10%)
Aug 17, 2022	28.99	29.00	28.95	28.97	661,602	+0.02(+0.07%)
Aug 16, 2022	28.96	29.00	28.95	28.95	1,096,596	-0.01(-0.03%)
Aug 15, 2022	28.96	28.98	28.94	28.96	957,816	+0.02(+0.07%)
Aug 12, 2022	28.94	28.98	28.90	28.94	857,804	-0.01(-0.03%)
Aug 11, 2022	28.97	28.97	28.92	28.95	1,002,697	+0.00(+0.00%)
Aug 10, 2022	28.97	28.97	28.88	28.95	1,712,469	+0.02(+0.07%)
Aug 09, 2022	28.82	28.97	28.59	28.93	2,019,767	+0.13(+0.45%)
Aug 08, 2022	28.96	29.04	28.71	28.80	198,403	-0.16(-0.55%)
Aug 05, 2022	29.00	29.08	28.86	28.96	189,857	-0.07(-0.24%)
Aug 04, 2022	29.06	29.11	28.98	29.03	109,341	-0.07(-0.24%)
Aug 03, 2022	29.09	29.20	29.04	29.10	261,392	-0.04(-0.14%)
Aug 02, 2022	28.98	29.20	28.97	29.14	331,051	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.