Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.323	5.518	5.292	5.502	759,861	+0.19(+3.67%)
Jan 28, 2016	5.330	5.377	5.284	5.307	210,819	+0.01(+0.15%)
Jan 27, 2016	5.416	5.416	5.260	5.299	583,304	-0.12(-2.30%)
Jan 26, 2016	5.338	5.459	5.307	5.424	441,180	+0.12(+2.35%)
Jan 25, 2016	5.346	5.401	5.268	5.299	497,511	-0.05(-1.02%)
Jan 22, 2016	5.175	5.377	5.175	5.354	958,188	+0.20(+3.93%)
Jan 21, 2016	5.221	5.253	5.112	5.151	467,230	-0.05(-0.90%)
Jan 20, 2016	5.175	5.274	5.042	5.198	526,424	-0.05(-1.04%)
Jan 19, 2016	5.260	5.338	5.206	5.253	357,830	+0.04(+0.75%)
Jan 15, 2016	5.159	5.214	5.214	5.214	706,907	-0.07(-1.33%)
Jan 14, 2016	5.292	5.377	5.268	5.284	549,261	+0.02(+0.30%)
Jan 13, 2016	5.260	5.375	5.214	5.268	744,740	+0.01(+0.15%)
Jan 12, 2016	5.362	5.377	5.221	5.260	455,242	-0.05(-1.03%)
Jan 11, 2016	5.292	5.346	5.245	5.315	396,525	+0.04(+0.74%)
Jan 08, 2016	5.401	5.424	5.272	5.276	619,540	-0.08(-1.46%)
Jan 07, 2016	5.424	5.432	5.338	5.354	326,026	-0.15(-2.69%)
Jan 06, 2016	5.416	5.510	5.416	5.502	363,379	+0.04(+0.71%)
Jan 05, 2016	5.307	5.471	5.284	5.463	491,845	+0.16(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.