Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.414 5.437 5.292 5.330 580,475 -0.11(-2.10%)
Apr 29, 2015 5.536 5.536 5.444 5.444 487,175 -0.13(-2.33%)
Apr 28, 2015 5.604 5.624 5.551 5.574 194,968 -0.02(-0.41%)
Apr 27, 2015 5.635 5.719 5.581 5.597 300,492 -0.02(-0.27%)
Apr 24, 2015 5.620 5.658 5.604 5.612 242,518 +0.01(+0.14%)
Apr 23, 2015 5.612 5.658 5.581 5.604 213,941 -0.02(-0.27%)
Apr 22, 2015 5.597 5.642 5.566 5.620 368,722 +0.02(+0.41%)
Apr 21, 2015 5.612 5.642 5.566 5.597 399,064 -0.01(-0.14%)
Apr 20, 2015 5.589 5.673 5.574 5.604 369,621 +0.02(+0.41%)
Apr 17, 2015 5.589 5.627 5.559 5.581 487,050 -0.05(-0.81%)
Apr 16, 2015 5.604 5.642 5.559 5.627 264,753 +0.01(+0.14%)
Apr 15, 2015 5.711 5.738 5.612 5.620 248,142 -0.05(-0.94%)
Apr 14, 2015 5.703 5.757 5.658 5.673 714,784 -0.02(-0.27%)
Apr 13, 2015 5.742 5.780 5.688 5.688 672,117 -0.06(-1.06%)
Apr 10, 2015 5.520 5.803 5.520 5.749 2,665,484 +0.29(+5.31%)
Apr 09, 2015 5.604 5.627 5.452 5.459 945,469 -0.14(-2.58%)
Apr 08, 2015 5.658 5.688 5.604 5.604 856,123 -0.05(-0.81%)
Apr 07, 2015 5.757 5.810 5.650 5.650 342,012 -0.11(-1.98%)
Apr 06, 2015 5.757 5.825 5.749 5.764 360,268 +0.00(+0.00%)
Apr 02, 2015 5.742 5.764 5.764 5.764 178,887 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.