Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.138 3.332 3.108 3.217 396,724 +0.01(+0.38%)
Jul 30, 2009 2.999 3.205 2.932 3.205 305,399 +0.26(+8.85%)
Jul 29, 2009 2.993 3.023 2.877 2.944 92,126 -0.08(-2.61%)
Jul 28, 2009 3.029 3.053 2.968 3.023 142,410 -0.04(-1.38%)
Jul 27, 2009 2.980 3.065 2.932 3.065 109,254 +0.07(+2.22%)
Jul 24, 2009 2.902 2.999 2.896 2.999 206,653 +0.07(+2.48%)
Jul 23, 2009 2.835 2.962 2.829 2.926 291,148 +0.08(+2.77%)
Jul 22, 2009 2.774 2.877 2.774 2.847 186,055 +0.05(+1.73%)
Jul 21, 2009 2.829 2.841 2.720 2.799 107,714 -0.01(-0.22%)
Jul 20, 2009 2.811 2.811 2.738 2.805 215,983 -0.01(-0.43%)
Jul 17, 2009 3.041 3.041 2.690 2.817 491,457 -0.21(-7.00%)
Jul 16, 2009 3.029 3.108 2.823 3.029 232,514 -0.04(-1.38%)
Jul 15, 2009 2.805 3.071 2.756 3.071 430,395 +0.33(+11.92%)
Jul 14, 2009 2.762 2.841 2.587 2.744 446,294 -0.01(-0.44%)
Jul 13, 2009 2.520 2.859 2.447 2.756 465,190 +0.27(+10.98%)
Jul 10, 2009 2.320 2.490 2.302 2.484 229,958 +0.16(+7.05%)
Jul 09, 2009 2.453 2.562 2.320 2.320 371,941 -0.10(-4.25%)
Jul 08, 2009 2.568 2.617 2.326 2.423 450,171 -0.12(-4.76%)
Jul 07, 2009 2.787 2.811 2.544 2.544 363,940 -0.25(-9.09%)
Jul 06, 2009 2.653 2.799 2.575 2.799 269,645 +0.15(+5.48%)
Jul 02, 2009 2.829 2.865 2.653 2.653 255,554 -0.25(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.