Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.251	8.299	8.117	8.251	310,344	-0.02(-0.29%)
Sep 27, 2007	8.263	8.305	8.214	8.275	99,706	+0.03(+0.37%)
Sep 26, 2007	8.329	8.451	8.160	8.245	199,743	-0.02(-0.22%)
Sep 25, 2007	8.287	8.299	8.196	8.263	155,502	-0.07(-0.80%)
Sep 24, 2007	8.220	8.420	8.166	8.329	198,422	+0.12(+1.48%)
Sep 21, 2007	8.293	8.323	8.208	8.208	493,250	-0.01(-0.07%)
Sep 20, 2007	8.305	8.329	8.154	8.214	267,094	-0.09(-1.09%)
Sep 19, 2007	7.954	8.335	7.954	8.305	546,405	+0.42(+5.38%)
Sep 18, 2007	7.554	7.881	7.500	7.881	469,149	+0.35(+4.67%)
Sep 17, 2007	7.633	7.663	7.506	7.530	709,171	-0.13(-1.74%)
Sep 14, 2007	7.542	7.663	7.493	7.663	391,892	+0.05(+0.64%)
Sep 13, 2007	7.675	7.778	7.572	7.615	281,621	-0.01(-0.16%)
Sep 12, 2007	7.784	7.815	7.627	7.627	333,455	-0.18(-2.25%)
Sep 11, 2007	7.663	7.821	7.645	7.802	188,352	+0.19(+2.47%)
Sep 10, 2007	7.760	7.815	7.487	7.615	228,301	-0.08(-1.10%)
Sep 07, 2007	7.724	7.760	7.560	7.699	597,248	-0.10(-1.32%)
Sep 06, 2007	7.893	7.918	7.736	7.802	256,859	-0.09(-1.15%)
Sep 05, 2007	7.990	8.039	7.742	7.893	311,005	-0.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.