Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.877 3.986 3.871 3.895 399,098 -0.04(-1.08%)
Aug 28, 2009 4.089 4.089 3.907 3.938 289,926 -0.08(-1.96%)
Aug 27, 2009 3.889 4.041 3.671 4.016 292,353 +0.11(+2.79%)
Aug 26, 2009 3.768 3.929 3.744 3.907 247,574 +0.12(+3.20%)
Aug 25, 2009 3.701 3.798 3.677 3.786 162,110 +0.10(+2.63%)
Aug 24, 2009 3.732 3.750 3.629 3.689 248,790 -0.04(-0.98%)
Aug 21, 2009 3.635 3.810 3.586 3.726 532,969 +0.15(+4.06%)
Aug 20, 2009 3.368 3.635 3.350 3.580 234,021 +0.21(+6.10%)
Aug 19, 2009 3.217 3.411 3.217 3.374 146,986 +0.10(+2.96%)
Aug 18, 2009 3.314 3.386 3.241 3.277 279,138 +0.01(+0.19%)
Aug 17, 2009 3.350 3.538 3.235 3.271 428,916 -0.16(-4.77%)
Aug 14, 2009 3.259 3.435 3.162 3.435 290,205 +0.16(+5.00%)
Aug 13, 2009 3.247 3.332 3.235 3.271 231,131 +0.03(+0.93%)
Aug 12, 2009 3.217 3.320 3.217 3.241 370,655 +0.02(+0.56%)
Aug 11, 2009 3.205 3.301 3.120 3.223 425,096 -0.01(-0.19%)
Aug 10, 2009 3.192 3.301 3.120 3.229 283,538 +0.04(+1.14%)
Aug 07, 2009 3.271 3.349 3.192 3.192 661,432 -0.02(-0.57%)
Aug 06, 2009 3.229 3.320 3.192 3.211 249,677 +0.04(+1.15%)
Aug 05, 2009 3.235 3.253 3.089 3.174 331,733 -0.03(-0.95%)
Aug 04, 2009 3.144 3.265 3.108 3.205 151,172 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.