Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.492 4.589 4.478 4.581 421,976 +0.06(+1.31%)
Apr 29, 2014 4.552 4.596 4.485 4.522 385,104 -0.02(-0.49%)
Apr 28, 2014 4.515 4.563 4.496 4.544 343,137 +0.03(+0.66%)
Apr 25, 2014 4.515 4.544 4.500 4.515 434,211 -0.03(-0.65%)
Apr 24, 2014 4.537 4.561 4.515 4.544 217,447 +0.02(+0.49%)
Apr 23, 2014 4.515 4.552 4.492 4.522 693,546 -0.01(-0.33%)
Apr 22, 2014 4.492 4.552 4.463 4.537 432,287 +0.05(+1.16%)
Apr 21, 2014 4.463 4.522 4.455 4.485 266,548 +0.01(+0.33%)
Apr 17, 2014 4.492 4.470 4.470 4.470 299,693 -0.04(-0.98%)
Apr 16, 2014 4.492 4.537 4.478 4.515 255,422 +0.03(+0.66%)
Apr 15, 2014 4.441 4.507 4.396 4.485 537,836 +0.04(+1.00%)
Apr 14, 2014 4.455 4.492 4.381 4.441 727,560 +0.04(+0.84%)
Apr 11, 2014 4.337 4.433 4.337 4.404 741,870 +0.02(+0.51%)
Apr 10, 2014 4.433 4.500 4.359 4.381 644,473 -0.06(-1.33%)
Apr 09, 2014 4.485 4.507 4.433 4.441 340,450 -0.04(-0.99%)
Apr 08, 2014 4.485 4.532 4.431 4.485 591,727 +0.06(+1.34%)
Apr 07, 2014 4.478 4.544 4.418 4.426 1,010,950 -0.07(-1.64%)
Apr 04, 2014 4.574 4.581 4.492 4.500 478,867 -0.02(-0.49%)
Apr 03, 2014 4.544 4.552 4.470 4.522 413,342 -0.04(-0.81%)
Apr 02, 2014 4.544 4.581 4.515 4.559 998,094 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.