Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.906 4.937 4.813 4.844 647,014 -0.07(-1.42%)
Aug 28, 2015 4.922 4.953 4.836 4.914 380,063 -0.02(-0.31%)
Aug 27, 2015 4.898 4.976 4.836 4.929 531,410 +0.06(+1.27%)
Aug 26, 2015 4.751 4.883 4.651 4.867 657,557 +0.22(+4.66%)
Aug 25, 2015 4.937 4.945 4.651 4.651 516,153 -0.15(-3.22%)
Aug 24, 2015 4.929 5.069 4.805 4.805 728,942 -0.39(-7.59%)
Aug 21, 2015 5.208 5.324 5.138 5.200 556,923 -0.10(-1.90%)
Aug 20, 2015 5.308 5.339 5.278 5.301 310,755 -0.04(-0.72%)
Aug 19, 2015 5.347 5.401 5.301 5.339 264,201 -0.08(-1.43%)
Aug 18, 2015 5.401 5.463 5.386 5.417 670,117 +0.00(+0.00%)
Aug 17, 2015 5.363 5.417 5.347 5.417 379,945 +0.04(+0.72%)
Aug 14, 2015 5.324 5.378 5.308 5.378 159,254 +0.03(+0.58%)
Aug 13, 2015 5.308 5.355 5.239 5.347 354,784 +0.02(+0.44%)
Aug 12, 2015 5.324 5.332 5.239 5.324 354,441 +0.00(+0.00%)
Aug 11, 2015 5.301 5.363 5.285 5.324 272,578 +0.02(+0.29%)
Aug 10, 2015 5.394 5.394 5.270 5.308 405,241 -0.08(-1.44%)
Aug 07, 2015 4.697 5.394 4.450 5.386 620,985 +0.21(+4.04%)
Aug 06, 2015 5.130 5.200 4.980 5.177 588,125 +0.03(+0.60%)
Aug 05, 2015 5.177 5.177 5.108 5.146 394,757 -0.02(-0.45%)
Aug 04, 2015 5.177 5.223 5.115 5.169 285,341 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.