Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.694 4.867 4.867 4.867 315,717 +0.05(+0.94%)
Aug 28, 2014 4.807 4.845 4.807 4.822 167,792 -0.01(-0.16%)
Aug 27, 2014 4.860 4.867 4.814 4.829 88,544 -0.02(-0.47%)
Aug 26, 2014 4.814 4.860 4.814 4.852 171,706 +0.05(+0.94%)
Aug 25, 2014 4.867 4.867 4.792 4.807 209,157 -0.04(-0.78%)
Aug 22, 2014 4.890 4.890 4.792 4.845 301,356 -0.05(-1.08%)
Aug 21, 2014 4.845 4.905 4.845 4.897 297,966 +0.04(+0.77%)
Aug 20, 2014 4.882 4.882 4.829 4.860 142,370 -0.02(-0.46%)
Aug 19, 2014 4.837 4.879 4.837 4.882 295,543 +0.02(+0.46%)
Aug 18, 2014 4.822 4.860 4.799 4.860 256,875 +0.08(+1.73%)
Aug 15, 2014 4.829 4.837 4.732 4.777 372,824 +0.00(+0.00%)
Aug 14, 2014 4.792 4.814 4.769 4.777 148,042 +0.00(+0.00%)
Aug 13, 2014 4.732 4.777 4.724 4.777 165,060 +0.07(+1.44%)
Aug 12, 2014 4.754 4.807 4.709 4.709 232,874 -0.07(-1.42%)
Aug 11, 2014 4.717 4.792 4.687 4.777 209,971 +0.08(+1.76%)
Aug 08, 2014 4.634 4.709 4.616 4.694 409,779 +0.05(+0.97%)
Aug 07, 2014 4.566 4.739 4.566 4.649 341,851 -0.07(-1.44%)
Aug 06, 2014 4.634 4.739 4.593 4.717 307,170 +0.05(+1.13%)
Aug 05, 2014 4.679 4.701 4.638 4.664 277,327 -0.04(-0.95%)
Aug 04, 2014 4.671 4.709 4.634 4.709 274,077 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.