Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.904 3.918 3.843 3.855 1,421,421 -0.04(-0.90%)
Aug 30, 2012 3.785 3.897 3.778 3.890 832,553 +0.10(+2.59%)
Aug 29, 2012 3.792 3.855 3.785 3.792 471,522 -0.04(-0.92%)
Aug 27, 2012 3.855 3.862 3.813 3.827 165,502 -0.01(-0.37%)
Aug 24, 2012 3.827 3.897 3.820 3.841 240,973 +0.00(+0.00%)
Aug 23, 2012 3.897 3.897 3.792 3.841 424,215 -0.06(-1.44%)
Aug 22, 2012 3.848 3.897 3.820 3.897 127,145 +0.05(+1.28%)
Aug 21, 2012 3.848 3.897 3.834 3.848 230,740 +0.01(+0.18%)
Aug 20, 2012 3.792 3.883 3.785 3.841 394,006 +0.05(+1.30%)
Aug 17, 2012 3.785 3.792 3.750 3.792 248,430 +0.00(+0.00%)
Aug 16, 2012 3.792 3.803 3.771 3.792 319,845 +0.00(+0.00%)
Aug 15, 2012 3.778 3.792 3.757 3.792 180,509 +0.00(+0.00%)
Aug 14, 2012 3.792 3.792 3.750 3.792 274,053 +0.00(+0.00%)
Aug 13, 2012 3.666 3.862 3.666 3.792 423,951 +0.10(+2.66%)
Aug 10, 2012 3.630 3.694 3.567 3.694 307,013 +0.11(+3.14%)
Aug 09, 2012 3.595 3.659 3.553 3.581 121,667 -0.03(-0.78%)
Aug 08, 2012 3.623 3.652 3.581 3.609 174,769 -0.01(-0.19%)
Aug 07, 2012 3.606 3.651 3.582 3.616 185,274 +0.01(+0.39%)
Aug 06, 2012 3.582 3.644 3.533 3.603 177,826 +0.01(+0.19%)
Aug 03, 2012 3.477 3.609 3.465 3.596 234,903 +0.16(+4.66%)
Aug 02, 2012 3.408 3.450 3.387 3.436 252,904 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.