Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.486	9.559	9.335	9.341	134,207	-0.15(-1.53%)
Jul 28, 2005	9.329	9.499	9.329	9.486	115,719	+0.18(+1.95%)
Jul 27, 2005	9.087	9.329	9.026	9.305	79,236	+0.18(+1.99%)
Jul 26, 2005	9.329	9.329	9.123	9.123	77,256	-0.21(-2.21%)
Jul 25, 2005	9.396	9.420	9.274	9.329	102,677	-0.08(-0.90%)
Jul 22, 2005	9.178	9.414	9.178	9.414	59,922	+0.27(+2.91%)
Jul 21, 2005	9.329	9.420	9.087	9.147	84,189	-0.19(-2.08%)
Jul 20, 2005	9.068	9.365	8.996	9.341	124,633	+0.31(+3.49%)
Jul 19, 2005	8.966	9.026	8.966	9.026	78,411	+0.08(+0.95%)
Jul 18, 2005	8.996	9.014	8.808	8.941	88,976	-0.09(-1.01%)
Jul 15, 2005	9.014	9.075	8.966	9.032	40,774	+0.02(+0.27%)
Jul 14, 2005	9.117	9.159	8.972	9.008	91,782	-0.15(-1.65%)
Jul 13, 2005	9.178	9.238	9.087	9.159	65,865	+0.01(+0.13%)
Jul 12, 2005	9.208	9.238	9.099	9.147	200,733	-0.14(-1.50%)
Jul 11, 2005	9.226	9.523	9.208	9.287	170,524	+0.05(+0.59%)
Jul 08, 2005	9.117	9.238	9.044	9.232	101,852	+0.15(+1.60%)
Jul 07, 2005	9.056	9.147	8.935	9.087	84,189	+0.01(+0.07%)
Jul 06, 2005	9.178	9.208	9.075	9.081	71,973	-0.15(-1.58%)
Jul 05, 2005	8.996	9.238	8.978	9.226	97,065	+0.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.