Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.627	4.679	4.578	4.664	495,616	+0.01(+0.32%)
Jun 27, 2014	4.485	4.649	4.485	4.649	874,816	+0.13(+2.98%)
Jun 26, 2014	4.507	4.537	4.477	4.515	271,113	+0.00(+0.00%)
Jun 25, 2014	4.485	4.522	4.485	4.515	296,161	+0.01(+0.17%)
Jun 24, 2014	4.507	4.582	4.492	4.507	323,277	-0.02(-0.49%)
Jun 23, 2014	4.582	4.589	4.522	4.530	301,114	-0.05(-1.14%)
Jun 20, 2014	4.649	4.657	4.552	4.582	635,616	-0.04(-0.97%)
Jun 19, 2014	4.552	4.634	4.530	4.627	371,269	+0.09(+1.97%)
Jun 18, 2014	4.507	4.552	4.492	4.537	313,717	+0.01(+0.33%)
Jun 17, 2014	4.477	4.530	4.477	4.522	388,898	+0.01(+0.33%)
Jun 16, 2014	4.500	4.515	4.477	4.507	375,661	+0.01(+0.33%)
Jun 13, 2014	4.522	4.560	4.463	4.492	388,711	-0.01(-0.17%)
Jun 12, 2014	4.537	4.560	4.492	4.500	302,145	-0.05(-1.15%)
Jun 11, 2014	4.567	4.589	4.530	4.552	364,014	-0.01(-0.33%)
Jun 10, 2014	4.604	4.612	4.548	4.567	419,475	-0.11(-2.39%)
Jun 06, 2014	4.694	4.735	4.671	4.679	411,691	-0.02(-0.48%)
Jun 05, 2014	4.582	4.709	4.567	4.701	535,664	+0.12(+2.61%)
Jun 04, 2014	4.574	4.619	4.560	4.582	305,323	+0.01(+0.16%)
Jun 03, 2014	4.619	4.642	4.542	4.574	463,356	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.