Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.257 7.288 7.088 7.100 486,784 -0.13(-1.76%)
Jun 27, 2008 7.215 7.330 7.033 7.227 1,337,814 +0.01(+0.17%)
Jun 26, 2008 7.209 7.294 7.124 7.215 581,815 -0.07(-1.00%)
Jun 25, 2008 7.039 7.312 7.033 7.288 317,664 +0.24(+3.35%)
Jun 24, 2008 7.185 7.269 7.051 7.051 397,231 -0.19(-2.68%)
Jun 23, 2008 7.390 7.451 7.227 7.245 233,626 -0.10(-1.40%)
Jun 20, 2008 7.415 7.451 7.275 7.348 663,971 -0.09(-1.22%)
Jun 19, 2008 7.269 7.439 7.221 7.439 347,795 +0.17(+2.33%)
Jun 18, 2008 7.372 7.439 7.251 7.269 458,777 -0.12(-1.56%)
Jun 17, 2008 7.530 7.663 7.384 7.384 705,838 +0.02(+0.25%)
Jun 16, 2008 7.227 7.366 7.178 7.366 323,140 +0.12(+1.67%)
Jun 13, 2008 7.227 7.245 7.124 7.245 298,198 +0.12(+1.70%)
Jun 12, 2008 7.269 7.330 7.063 7.124 534,699 -0.09(-1.26%)
Jun 11, 2008 7.300 7.318 7.197 7.215 263,964 -0.12(-1.65%)
Jun 10, 2008 7.275 7.354 7.215 7.336 366,363 +0.05(+0.66%)
Jun 09, 2008 7.433 7.500 7.269 7.288 333,851 -0.18(-2.35%)
Jun 06, 2008 7.590 7.663 7.463 7.463 394,570 -0.21(-2.76%)
Jun 05, 2008 7.524 7.699 7.512 7.675 554,173 +0.15(+1.93%)
Jun 04, 2008 7.330 7.572 7.330 7.530 445,153 +0.19(+2.56%)
Jun 03, 2008 7.397 7.403 7.312 7.342 423,366 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.