Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.344	4.360	4.304	4.352	1,189,222	-0.01(-0.19%)
Apr 27, 2017	4.336	4.376	4.312	4.360	565,236	+0.02(+0.56%)
Apr 26, 2017	4.312	4.336	4.271	4.336	2,229,617	+0.02(+0.56%)
Apr 25, 2017	4.263	4.364	4.199	4.312	1,170,324	+0.05(+1.14%)
Apr 24, 2017	4.360	4.385	4.247	4.263	1,228,881	-0.06(-1.31%)
Apr 21, 2017	4.255	4.336	4.247	4.320	1,135,800	+0.06(+1.52%)
Apr 20, 2017	4.247	4.320	4.239	4.255	553,529	+0.01(+0.19%)
Apr 19, 2017	4.312	4.320	4.247	4.247	1,110,091	-0.06(-1.50%)
Apr 18, 2017	4.320	4.401	4.255	4.312	601,588	-0.02(-0.37%)
Apr 17, 2017	4.320	4.336	4.279	4.328	262,020	+0.03(+0.75%)
Apr 13, 2017	4.296	4.336	4.271	4.296	577,268	+0.00(+0.00%)
Apr 12, 2017	4.279	4.312	4.223	4.296	458,549	+0.00(+0.00%)
Apr 11, 2017	4.215	4.336	4.182	4.296	1,616,843	+0.10(+2.31%)
Apr 10, 2017	4.166	4.219	4.142	4.199	608,282	+0.03(+0.78%)
Apr 07, 2017	4.158	4.199	4.134	4.166	380,825	+0.00(+0.00%)
Apr 06, 2017	4.069	4.190	4.004	4.166	549,344	+0.09(+2.18%)
Apr 05, 2017	4.118	4.158	4.037	4.077	662,204	-0.03(-0.79%)
Apr 04, 2017	4.029	4.122	4.021	4.110	566,467	+0.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.