Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.550 5.558 5.370 5.433 338,467 -0.12(-2.12%)
Apr 28, 2016 5.440 5.590 5.440 5.550 266,182 +0.07(+1.29%)
Apr 27, 2016 5.464 5.503 5.425 5.480 131,447 -0.01(-0.14%)
Apr 26, 2016 5.433 5.511 5.401 5.487 231,109 +0.05(+1.01%)
Apr 25, 2016 5.370 5.448 5.346 5.433 137,155 +0.05(+0.87%)
Apr 22, 2016 5.378 5.425 5.346 5.385 213,079 +0.02(+0.44%)
Apr 21, 2016 5.417 5.446 5.346 5.362 343,220 -0.04(-0.73%)
Apr 20, 2016 5.503 5.503 5.401 5.401 204,582 -0.09(-1.71%)
Apr 19, 2016 5.503 5.550 5.487 5.495 139,548 -0.03(-0.57%)
Apr 18, 2016 5.472 5.542 5.464 5.527 138,486 +0.03(+0.57%)
Apr 15, 2016 5.456 5.539 5.448 5.495 163,896 +0.02(+0.29%)
Apr 14, 2016 5.582 5.582 5.472 5.480 212,456 -0.09(-1.69%)
Apr 13, 2016 5.566 5.590 5.519 5.574 256,014 +0.02(+0.28%)
Apr 12, 2016 5.503 5.613 5.503 5.558 192,270 +0.05(+0.85%)
Apr 11, 2016 5.566 5.629 5.503 5.511 232,658 -0.03(-0.57%)
Apr 08, 2016 5.542 5.597 5.515 5.542 204,048 +0.02(+0.43%)
Apr 07, 2016 5.566 5.629 5.495 5.519 398,904 -0.09(-1.54%)
Apr 06, 2016 5.597 5.621 5.558 5.605 238,957 +0.00(+0.00%)
Apr 05, 2016 5.574 5.621 5.511 5.605 309,532 -0.02(-0.28%)
Apr 04, 2016 5.676 5.707 5.613 5.621 211,762 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.