Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.564 4.650 4.535 4.585 943,906 +0.05(+1.10%)
Apr 29, 2013 4.514 4.549 4.492 4.535 128,714 +0.05(+1.12%)
Apr 26, 2013 4.506 4.506 4.464 4.485 169,643 -0.02(-0.48%)
Apr 25, 2013 4.442 4.564 4.414 4.506 317,838 +0.06(+1.45%)
Apr 24, 2013 4.456 4.492 4.421 4.442 388,434 +0.00(+0.00%)
Apr 23, 2013 4.428 4.485 4.356 4.442 478,160 +0.06(+1.31%)
Apr 22, 2013 4.421 4.442 4.299 4.385 489,338 +0.00(+0.00%)
Apr 19, 2013 4.363 4.428 4.342 4.385 703,914 +0.03(+0.66%)
Apr 18, 2013 4.263 4.363 4.235 4.356 615,809 +0.11(+2.53%)
Apr 17, 2013 4.371 4.385 4.199 4.249 314,913 -0.15(-3.41%)
Apr 16, 2013 4.306 4.421 4.299 4.399 274,296 +0.12(+2.84%)
Apr 15, 2013 4.449 4.471 4.270 4.278 362,519 -0.19(-4.17%)
Apr 12, 2013 4.542 4.578 4.456 4.464 460,100 -0.10(-2.19%)
Apr 11, 2013 4.521 4.578 4.514 4.564 295,411 +0.05(+1.11%)
Apr 10, 2013 4.549 4.585 4.492 4.514 455,428 -0.01(-0.32%)
Apr 09, 2013 4.542 4.607 4.506 4.528 328,402 +0.00(+0.00%)
Apr 08, 2013 4.599 4.605 4.514 4.528 377,355 -0.05(-1.09%)
Apr 05, 2013 4.363 4.614 4.363 4.578 789,247 +0.16(+3.56%)
Apr 04, 2013 4.385 4.428 4.356 4.421 178,188 +0.07(+1.64%)
Apr 03, 2013 4.414 4.428 4.349 4.349 843,603 -0.04(-0.98%)
Apr 02, 2013 4.399 4.456 4.385 4.392 625,403 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.