Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.666	2.666	2.372	2.457	907,341	-0.21(-7.83%)
Feb 27, 2020	2.647	2.770	2.590	2.666	678,300	+0.00(+0.00%)
Feb 26, 2020	2.628	2.732	2.580	2.666	609,109	+0.08(+2.93%)
Feb 25, 2020	2.751	2.751	2.580	2.590	384,155	-0.14(-5.21%)
Feb 24, 2020	2.647	2.742	2.637	2.732	355,594	+0.05(+1.77%)
Feb 21, 2020	2.666	2.713	2.618	2.685	172,550	+0.05(+1.80%)
Feb 20, 2020	2.628	2.671	2.609	2.637	244,095	+0.05(+1.83%)
Feb 19, 2020	2.732	2.732	2.590	2.590	312,917	-0.13(-4.88%)
Feb 18, 2020	2.666	2.732	2.656	2.723	225,355	+0.06(+2.14%)
Feb 14, 2020	2.685	2.704	2.637	2.666	220,510	-0.01(-0.35%)
Feb 13, 2020	2.580	2.675	2.580	2.675	168,448	+0.08(+2.92%)
Feb 12, 2020	2.571	2.637	2.571	2.599	321,858	+0.00(+0.00%)
Feb 11, 2020	2.742	2.751	2.571	2.599	468,017	-0.12(-4.53%)
Feb 10, 2020	2.751	2.761	2.656	2.723	401,583	+0.05(+1.77%)
Feb 07, 2020	2.656	2.799	2.647	2.675	691,468	+0.10(+4.06%)
Feb 06, 2020	2.795	2.795	2.562	2.571	449,377	-0.19(-6.76%)
Feb 05, 2020	2.543	2.767	2.515	2.757	1,174,885	+0.26(+10.45%)
Feb 04, 2020	2.562	2.580	2.496	2.496	339,029	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.