Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.156 4.343 4.059 4.289 465,976 +0.16(+3.81%)
Dec 30, 2008 3.835 4.137 3.835 4.131 376,076 +0.35(+9.12%)
Dec 29, 2008 4.144 4.144 3.683 3.786 446,010 -0.24(-6.02%)
Dec 26, 2008 4.234 4.301 3.938 4.028 266,442 -0.21(-4.86%)
Dec 24, 2008 4.374 4.374 4.186 4.234 246,706 -0.08(-1.96%)
Dec 23, 2008 4.150 4.622 4.113 4.319 940,592 +0.21(+5.01%)
Dec 22, 2008 3.962 4.119 3.835 4.113 773,549 +0.12(+2.88%)
Dec 19, 2008 3.495 3.998 3.447 3.998 1,127,331 +0.64(+18.92%)
Dec 18, 2008 3.568 3.635 3.283 3.362 242,404 -0.21(-5.93%)
Dec 17, 2008 3.435 3.792 3.247 3.574 438,233 +0.09(+2.61%)
Dec 16, 2008 3.277 3.501 3.247 3.483 506,380 +0.28(+8.90%)
Dec 15, 2008 3.265 3.489 3.150 3.199 498,971 -0.07(-2.22%)
Dec 12, 2008 2.884 3.271 2.877 3.271 433,332 +0.32(+10.88%)
Dec 11, 2008 3.253 3.271 2.920 2.950 560,950 -0.30(-9.14%)
Dec 10, 2008 3.029 3.247 3.029 3.247 581,140 +0.18(+5.72%)
Dec 09, 2008 3.162 3.301 3.047 3.071 543,113 -0.16(-5.06%)
Dec 08, 2008 3.035 3.308 3.029 3.235 824,140 +0.37(+12.90%)
Dec 05, 2008 2.605 2.884 2.441 2.865 528,547 +0.22(+8.24%)
Dec 04, 2008 2.756 2.835 2.575 2.647 737,191 -0.15(-5.21%)
Dec 03, 2008 2.708 2.841 2.678 2.793 1,083,382 -0.02(-0.65%)
Dec 02, 2008 2.562 2.962 2.544 2.811 1,240,417 +0.33(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.