Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.974	2.986	2.823	2.847	316,279	-0.09(-3.09%)
Nov 26, 2008	2.793	2.986	2.750	2.938	657,893	+0.08(+2.75%)
Nov 25, 2008	2.884	2.884	2.678	2.859	871,800	+0.10(+3.51%)
Nov 24, 2008	2.671	2.787	2.453	2.762	1,196,292	+0.21(+8.06%)
Nov 21, 2008	2.726	2.744	2.217	2.556	1,044,067	-0.05(-2.09%)
Nov 20, 2008	3.241	3.241	2.599	2.611	783,908	-0.64(-19.59%)
Nov 19, 2008	3.701	3.713	3.241	3.247	490,785	-0.53(-13.96%)
Nov 18, 2008	3.835	3.919	3.471	3.774	947,095	-0.06(-1.58%)
Nov 17, 2008	3.998	4.028	3.829	3.835	586,573	-0.18(-4.38%)
Nov 14, 2008	4.392	4.410	3.980	4.010	632,294	-0.43(-9.69%)
Nov 13, 2008	4.404	4.525	4.047	4.440	910,867	+0.08(+1.95%)
Nov 12, 2008	4.513	4.525	4.331	4.356	337,653	-0.27(-5.89%)
Nov 11, 2008	4.701	4.731	4.519	4.628	572,620	-0.16(-3.41%)
Nov 10, 2008	5.391	5.410	4.755	4.792	328,559	-0.52(-9.81%)
Nov 07, 2008	5.155	5.349	5.082	5.313	302,129	+0.21(+4.03%)
Nov 06, 2008	5.131	5.173	4.943	5.107	541,670	-0.14(-2.66%)
Nov 05, 2008	5.573	5.597	5.216	5.246	539,367	-0.45(-7.97%)
Nov 04, 2008	5.603	5.737	5.531	5.700	373,617	+0.20(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.