Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.550 5.560 5.490 5.520 80,313 +0.01(+0.18%)
Apr 29, 2019 5.530 5.550 5.490 5.510 184,521 +0.00(+0.00%)
Apr 26, 2019 5.540 5.560 5.480 5.510 136,200 +0.15(+2.80%)
Apr 25, 2019 5.420 5.423 5.360 5.360 169,595 -0.05(-0.92%)
Apr 24, 2019 5.470 5.470 5.390 5.410 100,808 -0.15(-2.70%)
Apr 23, 2019 5.640 5.640 5.540 5.560 80,802 -0.19(-3.30%)
Apr 22, 2019 5.840 5.860 5.740 5.750 101,650 -0.06(-1.03%)
Apr 18, 2019 5.780 5.840 5.720 5.810 134,900 -0.09(-1.53%)
Apr 17, 2019 5.860 5.900 5.830 5.900 34,076 -0.01(-0.17%)
Apr 16, 2019 5.900 5.960 5.890 5.910 72,377 +0.05(+0.85%)
Apr 15, 2019 5.890 5.910 5.760 5.860 165,677 +0.06(+1.03%)
Apr 12, 2019 5.830 5.860 5.770 5.800 60,900 -0.07(-1.19%)
Apr 11, 2019 5.910 5.910 5.840 5.870 65,488 -0.13(-2.17%)
Apr 10, 2019 6.010 6.025 5.990 6.000 62,673 -0.01(-0.17%)
Apr 09, 2019 6.030 6.050 5.980 6.010 89,181 +0.01(+0.17%)
Apr 08, 2019 6.040 6.040 5.980 6.000 52,248 -0.02(-0.33%)
Apr 05, 2019 6.050 6.070 6.020 6.020 34,300 -0.06(-0.99%)
Apr 04, 2019 6.050 6.110 6.040 6.080 45,230 -0.03(-0.49%)
Apr 03, 2019 6.070 6.170 6.070 6.110 72,609 +0.07(+1.16%)
Apr 02, 2019 6.030 6.160 5.980 6.040 98,709 -0.17(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.