Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.813 9.873 9.806 9.867 143,814 +0.03(+0.27%)
Apr 28, 2016 9.826 9.860 9.779 9.840 173,992 +0.01(+0.14%)
Apr 27, 2016 9.759 9.826 9.759 9.826 184,238 +0.07(+0.76%)
Apr 26, 2016 9.826 9.840 9.752 9.752 204,484 -0.07(-0.76%)
Apr 25, 2016 9.846 9.887 9.806 9.826 126,225 -0.03(-0.27%)
Apr 22, 2016 9.853 9.894 9.846 9.853 141,027 +0.01(+0.07%)
Apr 21, 2016 9.860 9.907 9.846 9.846 141,434 -0.03(-0.27%)
Apr 20, 2016 9.887 9.921 9.860 9.873 173,462 +0.01(+0.14%)
Apr 19, 2016 9.894 9.900 9.846 9.860 129,525 -0.03(-0.27%)
Apr 18, 2016 9.840 9.900 9.840 9.887 145,625 +0.03(+0.34%)
Apr 15, 2016 9.813 9.860 9.792 9.853 135,945 +0.06(+0.62%)
Apr 14, 2016 9.745 9.799 9.745 9.792 123,795 +0.03(+0.28%)
Apr 13, 2016 9.813 9.846 9.732 9.765 319,924 -0.05(-0.53%)
Apr 12, 2016 9.751 9.845 9.751 9.818 268,547 +0.06(+0.62%)
Apr 11, 2016 9.683 9.777 9.680 9.757 113,956 +0.10(+1.04%)
Apr 08, 2016 9.677 9.710 9.657 9.657 145,143 -0.01(-0.14%)
Apr 07, 2016 9.670 9.737 9.650 9.670 409,592 -0.01(-0.14%)
Apr 06, 2016 9.717 9.764 9.683 9.683 192,589 -0.01(-0.14%)
Apr 05, 2016 9.737 9.751 9.670 9.697 246,913 +0.03(+0.28%)
Apr 04, 2016 9.636 9.670 9.608 9.670 166,090 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.