Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.672	8.707	8.577	8.589	118,069	-0.06(-0.68%)
Apr 27, 2007	8.690	8.690	8.619	8.648	30,999	-0.03(-0.34%)
Apr 26, 2007	8.690	8.690	8.648	8.678	38,453	+0.03(+0.34%)
Apr 25, 2007	8.654	8.696	8.583	8.648	63,354	+0.00(+0.00%)
Apr 24, 2007	8.601	8.696	8.601	8.648	155,167	-0.05(-0.61%)
Apr 23, 2007	8.808	8.843	8.648	8.701	101,469	-0.06(-0.74%)
Apr 20, 2007	8.696	8.825	8.696	8.766	65,387	-0.06(-0.67%)
Apr 19, 2007	8.778	8.825	8.725	8.825	31,169	+0.10(+1.15%)
Apr 18, 2007	8.890	8.890	8.725	8.725	34,895	+0.00(+0.00%)
Apr 17, 2007	8.684	8.766	8.684	8.725	23,376	+0.00(+0.00%)
Apr 16, 2007	8.766	8.766	8.678	8.725	29,305	+0.00(+0.03%)
Apr 13, 2007	8.784	8.837	8.690	8.722	71,485	-0.01(-0.10%)
Apr 12, 2007	8.896	8.896	8.684	8.731	76,736	-0.04(-0.40%)
Apr 11, 2007	8.825	8.849	8.766	8.766	55,392	-0.06(-0.74%)
Apr 10, 2007	8.855	8.943	8.802	8.831	69,114	-0.02(-0.27%)
Apr 09, 2007	8.985	8.985	8.831	8.855	16,092	-0.09(-0.99%)
Apr 05, 2007	8.884	8.943	8.837	8.943	31,338	+0.09(+1.00%)
Apr 04, 2007	8.879	8.884	8.796	8.855	34,557	-0.03(-0.33%)
Apr 03, 2007	8.796	8.884	8.784	8.884	37,945	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.