Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.595 8.654 8.560 8.636 101,765 +0.02(+0.21%)
Apr 29, 2013 8.560 8.619 8.530 8.619 89,030 +0.06(+0.69%)
Apr 26, 2013 8.554 8.560 8.554 8.560 70,811 +0.01(+0.07%)
Apr 25, 2013 8.583 8.589 8.542 8.554 96,485 -0.03(-0.34%)
Apr 24, 2013 8.642 8.642 8.542 8.583 106,383 -0.01(-0.07%)
Apr 23, 2013 8.619 8.648 8.589 8.589 87,722 -0.01(-0.14%)
Apr 22, 2013 8.589 8.648 8.589 8.601 42,805 +0.02(+0.21%)
Apr 19, 2013 8.613 8.636 8.542 8.583 54,381 +0.01(+0.14%)
Apr 18, 2013 8.524 8.599 8.524 8.572 52,523 +0.02(+0.28%)
Apr 17, 2013 8.583 8.583 8.534 8.548 39,139 +0.01(+0.14%)
Apr 16, 2013 8.560 8.578 8.512 8.536 124,442 -0.06(-0.69%)
Apr 15, 2013 8.631 8.642 8.513 8.595 85,366 -0.06(-0.75%)
Apr 12, 2013 8.589 8.660 8.589 8.660 50,023 +0.04(+0.41%)
Apr 11, 2013 8.577 8.636 8.577 8.625 49,203 -0.02(-0.27%)
Apr 10, 2013 8.625 8.672 8.613 8.648 54,320 +0.02(+0.21%)
Apr 09, 2013 8.631 8.684 8.631 8.631 62,949 -0.06(-0.68%)
Apr 08, 2013 8.749 8.784 8.648 8.690 112,220 -0.06(-0.67%)
Apr 05, 2013 8.672 8.749 8.648 8.749 57,059 +0.16(+1.86%)
Apr 04, 2013 8.701 8.701 8.560 8.589 77,096 -0.06(-0.75%)
Apr 03, 2013 8.607 8.666 8.543 8.654 115,342 +0.04(+0.41%)
Apr 02, 2013 8.619 8.666 8.607 8.619 36,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.