Indicators

Tenaris S.A. ADR (NY: TS )

33.99 -0.45 (-1.31%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.70	33.01	32.14	32.20	1,761,013	-0.55(-1.68%)
Apr 27, 2007	32.51	32.88	32.28	32.75	1,995,323	+0.47(+1.44%)
Apr 26, 2007	32.67	32.67	32.17	32.28	2,025,738	-0.63(-1.92%)
Apr 25, 2007	32.94	33.10	32.83	32.92	1,452,529	+0.36(+1.11%)
Apr 24, 2007	32.66	32.70	32.44	32.55	2,146,927	-0.31(-0.93%)
Apr 23, 2007	33.13	33.23	32.79	32.86	1,510,216	-0.39(-1.17%)
Apr 20, 2007	33.18	33.30	32.92	33.25	1,444,554	+0.39(+1.18%)
Apr 19, 2007	32.64	32.95	32.54	32.86	1,698,019	-0.22(-0.65%)
Apr 18, 2007	32.85	33.18	32.78	33.08	2,245,837	-0.39(-1.16%)
Apr 17, 2007	33.41	33.71	33.23	33.46	2,815,826	-0.28(-0.84%)
Apr 16, 2007	33.69	33.80	33.56	33.75	2,218,290	+0.07(+0.21%)
Apr 13, 2007	33.38	33.72	33.35	33.68	2,588,565	+0.40(+1.19%)
Apr 12, 2007	32.65	33.33	32.58	33.28	4,730,082	+0.76(+2.33%)
Apr 11, 2007	32.87	32.95	32.30	32.53	2,626,934	-0.41(-1.24%)
Apr 10, 2007	32.62	32.99	32.58	32.94	1,961,634	+0.71(+2.20%)
Apr 09, 2007	32.03	32.51	31.95	32.23	1,316,346	+0.18(+0.56%)
Apr 05, 2007	32.10	32.30	31.99	32.05	1,097,845	-0.26(-0.80%)
Apr 04, 2007	31.90	32.30	31.85	32.30	1,357,090	+0.13(+0.41%)
Apr 03, 2007	32.06	32.28	31.94	32.17	1,531,125	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.