Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.95 12.96 12.74 12.87 40,273 -0.10(-0.80%)
May 30, 2013 12.98 13.01 12.96 12.97 13,911 -0.13(-1.00%)
May 29, 2013 13.25 13.32 12.92 13.10 77,940 -0.20(-1.50%)
May 28, 2013 13.57 13.57 13.30 13.30 20,351 -0.20(-1.47%)
May 24, 2013 13.45 13.51 13.45 13.50 2,802 -0.02(-0.14%)
May 23, 2013 13.54 13.58 13.50 13.52 3,976 +0.03(+0.19%)
May 22, 2013 13.63 13.65 13.45 13.50 5,217 -0.17(-1.21%)
May 21, 2013 13.71 13.72 13.65 13.66 11,181 +0.01(+0.06%)
May 20, 2013 13.68 13.70 13.62 13.65 18,257 -0.01(-0.06%)
May 17, 2013 13.56 13.66 13.56 13.66 9,400 +0.09(+0.64%)
May 16, 2013 13.60 13.62 13.57 13.57 13,795 -0.05(-0.38%)
May 15, 2013 13.66 13.76 13.63 13.63 20,885 -0.15(-1.07%)
May 13, 2013 13.77 13.87 13.73 13.77 14,307 -0.01(-0.11%)
May 10, 2013 13.81 13.82 13.73 13.79 10,273 +0.04(+0.29%)
May 09, 2013 13.95 13.95 13.74 13.75 30,511 -0.11(-0.82%)
May 08, 2013 13.77 13.86 13.77 13.86 8,245 +0.09(+0.63%)
May 07, 2013 13.81 13.83 13.77 13.77 13,554 -0.07(-0.50%)
May 06, 2013 13.77 13.84 13.76 13.84 3,049 +0.08(+0.57%)
May 03, 2013 13.94 13.83 13.70 13.76 7,687 -0.07(-0.50%)
May 02, 2013 13.79 13.89 13.79 13.83 5,637 -0.03(-0.25%)
May 01, 2013 13.89 13.89 13.84 13.87 4,693 +0.04(+0.31%)
Apr 30, 2013 13.83 13.83 13.81 13.83 16,866 +0.02(+0.13%)
Apr 29, 2013 13.71 13.81 13.71 13.81 1,070 +0.02(+0.13%)
Apr 26, 2013 13.70 13.79 13.75 13.79 5,478 +0.04(+0.32%)
Apr 25, 2013 13.74 13.80 13.69 13.75 9,630 +0.10(+0.70%)
Apr 24, 2013 13.76 13.78 13.63 13.65 23,767 -0.03(-0.25%)
Apr 23, 2013 13.70 13.70 13.66 13.69 6,498 -0.01(-0.06%)
Apr 22, 2013 13.70 13.70 13.64 13.70 4,310 +0.03(+0.19%)
Apr 19, 2013 13.69 13.69 13.64 13.67 2,182 -0.02(-0.13%)
Apr 18, 2013 13.63 13.69 13.59 13.69 2,574 +0.10(+0.70%)
Apr 17, 2013 13.61 13.73 13.50 13.59 20,819 -0.06(-0.45%)
Apr 16, 2013 13.62 13.66 13.62 13.65 5,422 -0.05(-0.38%)
Apr 15, 2013 13.63 13.71 13.61 13.70 4,659 +0.00(+0.00%)
Apr 12, 2013 13.77 13.77 13.70 13.70 7,940 -0.01(-0.06%)
Apr 11, 2013 13.72 13.76 13.55 13.71 9,238 -0.02(-0.11%)
Apr 10, 2013 13.69 13.74 13.69 13.73 7,812 +0.10(+0.75%)
Apr 09, 2013 13.98 13.98 13.58 13.63 94,335 -0.30(-2.12%)
Apr 08, 2013 14.18 14.23 13.92 13.92 6,949 -0.16(-1.11%)
Apr 05, 2013 13.90 14.13 13.90 14.08 5,959 +0.07(+0.50%)
Apr 04, 2013 14.09 14.09 13.97 14.01 2,571 +0.00(+0.00%)
Apr 03, 2013 14.10 14.10 13.92 14.01 2,963 +0.04(+0.31%)
Apr 02, 2013 13.90 14.01 13.87 13.96 7,709 +0.03(+0.25%)
Apr 01, 2013 13.96 13.97 13.81 13.93 7,624 +0.10(+0.70%)
Mar 28, 2013 13.74 13.89 13.74 13.83 4,980 +0.05(+0.37%)
Mar 27, 2013 13.81 13.82 13.73 13.78 5,903 -0.06(-0.44%)
Mar 26, 2013 13.96 13.96 13.75 13.84 8,647 -0.06(-0.44%)
Mar 25, 2013 13.78 13.96 13.78 13.90 12,758 -0.04(-0.31%)
Mar 22, 2013 14.19 14.20 13.93 13.95 4,891 -0.19(-1.33%)
Mar 21, 2013 14.17 14.26 14.09 14.14 6,938 +0.03(+0.22%)
Mar 20, 2013 14.10 14.12 14.09 14.10 5,021 +0.14(+1.00%)
Mar 19, 2013 14.03 14.03 13.91 13.96 4,731 +0.08(+0.56%)
Mar 18, 2013 13.93 14.03 13.83 13.89 13,115 +0.03(+0.19%)
Mar 15, 2013 14.03 14.03 13.71 13.86 36,311 -0.25(-1.79%)
Mar 14, 2013 14.24 14.24 14.11 14.11 9,131 -0.13(-0.92%)
Mar 13, 2013 14.46 14.46 14.13 14.24 13,441 -0.14(-0.96%)
Mar 12, 2013 14.56 14.56 14.34 14.38 10,855 -0.16(-1.08%)
Mar 11, 2013 14.70 14.70 14.53 14.54 6,220 -0.12(-0.83%)
Mar 08, 2013 14.70 14.79 14.59 14.66 7,797 -0.03(-0.24%)
Mar 07, 2013 14.67 14.70 14.65 14.70 3,208 +0.04(+0.30%)
Mar 06, 2013 14.70 14.76 14.62 14.65 10,592 +0.05(+0.36%)
Mar 05, 2013 14.60 14.66 14.60 14.60 3,542 -0.01(-0.06%)
Mar 04, 2013 14.77 14.77 14.61 14.61 12,669 -0.17(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.