Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfield Exploration (NY: NFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.56 29.80 29.17 29.50 1,326,934 -0.20(-0.67%)
Jan 30, 2013 29.36 30.03 29.24 29.70 2,334,768 +0.39(+1.33%)
Jan 29, 2013 28.76 29.36 28.71 29.31 794,535 +0.56(+1.95%)
Jan 28, 2013 28.90 29.07 28.47 28.75 1,114,895 -0.14(-0.48%)
Jan 25, 2013 28.74 29.13 28.55 28.89 1,261,118 +0.34(+1.19%)
Jan 24, 2013 28.67 29.12 28.41 28.55 1,066,755 -0.10(-0.35%)
Jan 23, 2013 29.08 29.15 28.54 28.65 1,137,413 -0.49(-1.68%)
Jan 22, 2013 28.60 29.20 28.47 29.14 1,204,106 +0.50(+1.75%)
Jan 18, 2013 28.58 28.64 28.24 28.64 1,078,159 +0.09(+0.32%)
Jan 17, 2013 28.50 28.70 28.26 28.55 1,505,517 +0.14(+0.49%)
Jan 16, 2013 28.50 28.59 28.15 28.41 1,735,173 +0.37(+1.32%)
Jan 15, 2013 27.63 28.10 27.56 28.04 1,905,999 +0.29(+1.05%)
Jan 14, 2013 27.99 28.14 27.60 27.75 1,179,128 -0.25(-0.89%)
Jan 11, 2013 28.28 28.49 27.56 28.00 2,537,589 -0.19(-0.67%)
Jan 10, 2013 27.59 28.39 27.23 28.19 3,574,339 +0.90(+3.30%)
Jan 09, 2013 27.34 27.53 27.11 27.29 2,928,483 +0.01(+0.04%)
Jan 08, 2013 27.66 27.71 27.24 27.28 2,010,078 -0.44(-1.59%)
Jan 07, 2013 27.74 28.01 27.58 27.72 2,156,348 -0.31(-1.11%)
Jan 04, 2013 27.49 28.20 27.49 28.03 2,443,540 +0.52(+1.89%)
Jan 03, 2013 27.18 27.73 27.00 27.51 2,695,491 +0.25(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.