Indicators

Fts International Inc Cl A (NY: FTSI )

26.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.00	21.00	20.05	20.32	756,650	-0.01(-0.05%)
Feb 27, 2018	20.25	20.76	19.47	20.33	932,368	+0.21(+1.04%)
Feb 26, 2018	19.83	20.28	19.59	20.12	296,625	+0.39(+1.98%)
Feb 23, 2018	19.58	20.23	19.47	19.73	585,908	+0.21(+1.08%)
Feb 22, 2018	19.30	19.68	19.04	19.52	482,398	+0.23(+1.19%)
Feb 21, 2018	19.20	19.84	18.93	19.29	623,261	+0.04(+0.21%)
Feb 20, 2018	19.21	20.10	19.02	19.25	519,322	-0.14(-0.72%)
Feb 16, 2018		19.39	19.39	19.39	0	+0.47(+2.48%)
Feb 15, 2018	18.96	19.15	18.37	18.92	324,950	-0.04(-0.21%)
Feb 14, 2018	18.38	19.26	18.07	18.96	592,400	+0.50(+2.71%)
Feb 13, 2018	17.95	19.13	17.84	18.46	833,030	+0.22(+1.21%)
Feb 12, 2018	17.34	18.57	17.34	18.24	488,148	+0.95(+5.49%)
Feb 09, 2018	17.32	17.83	15.02	17.29	2,092,053	-0.39(-2.21%)
Feb 08, 2018	19.26	19.48	17.04	17.68	3,586,150	-1.46(-7.63%)
Feb 07, 2018	20.06	20.25	18.85	19.14	1,272,494	-0.90(-4.49%)
Feb 06, 2018	19.59	20.68	19.12	20.04	1,105,276	+0.38(+1.93%)
Feb 05, 2018	20.36	20.79	19.50	19.66	1,880,510	-0.95(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.