Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.550 -0.060 (-0.79%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.516 8.541 8.469 8.521 69,543 +0.04(+0.49%)
May 29, 2003 8.516 8.552 8.417 8.479 149,131 -0.04(-0.49%)
May 28, 2003 8.567 8.609 8.510 8.521 106,632 -0.04(-0.42%)
May 27, 2003 8.588 8.588 8.490 8.557 137,347 -0.03(-0.36%)
May 23, 2003 8.588 8.598 8.516 8.588 133,291 +0.00(+0.00%)
May 22, 2003 8.567 8.593 8.516 8.588 141,790 +0.05(+0.55%)
May 21, 2003 8.490 8.588 8.469 8.541 131,745 +0.03(+0.30%)
May 20, 2003 8.531 8.552 8.495 8.516 64,713 +0.00(+0.00%)
May 19, 2003 8.516 8.583 8.474 8.516 98,133 -0.05(-0.60%)
May 16, 2003 8.464 8.583 8.448 8.567 101,417 +0.08(+0.91%)
May 15, 2003 8.490 8.536 8.422 8.490 145,654 -0.08(-0.91%)
May 14, 2003 8.479 8.583 8.464 8.567 226,401 +0.06(+0.73%)
May 13, 2003 8.516 8.567 8.438 8.505 169,415 -0.14(-1.62%)
May 12, 2003 8.516 8.681 8.448 8.645 122,087 +0.14(+1.64%)
May 09, 2003 8.412 8.510 8.386 8.505 144,688 +0.09(+1.11%)
May 08, 2003 8.334 8.412 8.324 8.412 98,519 +0.09(+1.06%)
May 07, 2003 8.350 8.402 8.288 8.324 124,405 +0.00(+0.00%)
May 06, 2003 8.324 8.386 8.288 8.324 148,358 +0.00(+0.00%)
May 05, 2003 8.309 8.324 8.257 8.324 69,156 +0.05(+0.56%)
May 02, 2003 8.272 8.319 8.257 8.277 142,370 +0.01(+0.06%)
May 01, 2003 8.267 8.277 8.246 8.272 84,610 +0.02(+0.25%)
Apr 30, 2003 8.277 8.277 8.210 8.252 156,665 -0.03(-0.31%)
Apr 29, 2003 8.215 8.277 8.179 8.277 140,245 +0.03(+0.38%)
Apr 28, 2003 8.220 8.246 8.153 8.246 63,168 +0.08(+1.01%)
Apr 25, 2003 8.189 8.215 8.153 8.164 83,645 -0.05(-0.57%)
Apr 24, 2003 8.195 8.226 8.179 8.210 160,722 -0.02(-0.25%)
Apr 23, 2003 8.158 8.236 8.158 8.231 135,222 +0.03(+0.32%)
Apr 22, 2003 8.231 8.262 8.127 8.205 165,744 -0.03(-0.31%)
Apr 21, 2003 8.246 8.252 8.195 8.231 118,223 +0.01(+0.13%)
Apr 17, 2003 8.252 8.252 8.205 8.220 93,110 -0.03(-0.38%)
Apr 16, 2003 8.257 8.257 8.200 8.252 115,325 +0.01(+0.06%)
Apr 15, 2003 8.283 8.303 8.189 8.246 124,018 -0.04(-0.44%)
Apr 14, 2003 8.283 8.283 8.236 8.283 96,201 +0.00(+0.00%)
Apr 11, 2003 8.231 8.283 8.195 8.283 94,849 -0.04(-0.50%)
Apr 10, 2003 8.293 8.360 8.288 8.324 113,973 -0.01(-0.06%)
Apr 09, 2003 8.262 8.360 8.241 8.329 191,050 +0.09(+1.07%)
Apr 08, 2003 8.257 8.277 8.169 8.241 111,462 -0.04(-0.50%)
Apr 07, 2003 8.220 8.283 8.220 8.283 95,621 +0.01(+0.06%)
Apr 04, 2003 8.252 8.277 8.179 8.277 136,382 +0.03(+0.31%)
Apr 03, 2003 8.231 8.252 8.179 8.252 98,326 +0.04(+0.50%)
Apr 02, 2003 8.158 8.246 8.101 8.210 103,542 +0.09(+1.08%)
Apr 01, 2003 8.164 8.164 8.050 8.122 73,986 +0.02(+0.26%)
Mar 31, 2003 8.055 8.184 8.055 8.101 94,462 +0.05(+0.58%)
Mar 28, 2003 8.034 8.107 8.034 8.055 78,622 -0.03(-0.38%)
Mar 27, 2003 8.086 8.117 8.029 8.086 110,496 +0.00(+0.00%)
Mar 26, 2003 8.024 8.091 8.008 8.086 101,030 +0.04(+0.45%)
Mar 25, 2003 8.024 8.060 7.982 8.050 102,576 +0.04(+0.45%)
Mar 24, 2003 8.008 8.024 7.982 8.013 87,122 -0.04(-0.45%)
Mar 21, 2003 7.998 8.050 7.972 8.050 154,540 +0.05(+0.65%)
Mar 20, 2003 8.013 8.029 7.972 7.998 89,247 +0.03(+0.32%)
Mar 19, 2003 7.993 8.050 7.972 7.972 112,235 -0.03(-0.32%)
Mar 18, 2003 8.101 8.101 7.988 7.998 107,598 -0.03(-0.32%)
Mar 17, 2003 7.988 8.107 7.941 8.024 76,111 +0.08(+0.98%)
Mar 14, 2003 8.024 8.164 7.936 7.946 115,325 -0.08(-0.97%)
Mar 13, 2003 8.076 8.127 8.024 8.024 103,735 -0.07(-0.83%)
Mar 12, 2003 8.153 8.153 7.998 8.091 142,756 -0.08(-0.95%)
Mar 11, 2003 8.127 8.169 8.055 8.169 126,916 +0.10(+1.28%)
Mar 10, 2003 8.132 8.132 8.034 8.065 105,473 -0.07(-0.83%)
Mar 07, 2003 8.179 8.179 8.076 8.132 103,155 -0.07(-0.88%)
Mar 06, 2003 8.127 8.205 8.044 8.205 120,155 +0.08(+0.96%)
Mar 05, 2003 8.200 8.200 8.076 8.127 74,758 -0.07(-0.88%)
Mar 04, 2003 8.257 8.257 8.138 8.200 103,155 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.