Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

169.68 -0.68 (-0.40%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.011 9.037 8.840 8.873 52,796 -0.13(-1.46%)
Aug 30, 2004 8.873 9.050 8.873 9.004 1,977 +0.10(+1.11%)
Aug 27, 2004 8.932 8.932 8.846 8.906 19,475 -0.03(-0.29%)
Aug 26, 2004 8.906 8.965 8.886 8.932 3,499 +0.03(+0.30%)
Aug 25, 2004 8.840 8.906 8.840 8.906 69,229 +0.07(+0.74%)
Aug 24, 2004 8.860 8.860 8.840 8.840 13,237 -0.01(-0.07%)
Aug 23, 2004 8.774 8.932 8.774 8.846 54,318 +0.11(+1.20%)
Aug 20, 2004 8.590 8.748 8.590 8.741 6,694 +0.14(+1.68%)
Aug 19, 2004 8.531 8.636 8.531 8.597 38,038 +0.11(+1.32%)
Aug 18, 2004 8.445 8.485 8.439 8.485 2,738 -0.01(-0.08%)
Aug 17, 2004 8.334 8.491 8.327 8.491 17,345 +0.21(+2.54%)
Aug 16, 2004 8.189 8.281 8.189 8.281 13,845 +0.03(+0.32%)
Aug 13, 2004 8.334 8.347 8.248 8.255 5,933 -0.03(-0.40%)
Aug 12, 2004 8.347 8.347 8.288 8.288 608 -0.06(-0.71%)
Aug 11, 2004 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Aug 10, 2004 8.347 8.347 8.347 8.347 760 +0.00(+0.00%)
Aug 09, 2004 8.399 8.419 8.347 8.347 107,876 -0.05(-0.55%)
Aug 06, 2004 8.393 8.393 8.393 8.393 304 -0.03(-0.31%)
Aug 05, 2004 8.373 8.426 8.373 8.419 3,651 +0.11(+1.26%)
Aug 04, 2004 8.347 8.347 8.314 8.314 1,065 -0.03(-0.39%)
Aug 03, 2004 8.321 8.347 8.321 8.347 19,171 +0.03(+0.40%)
Aug 02, 2004 8.347 8.347 8.314 8.314 456 -0.02(-0.24%)
Jul 30, 2004 8.353 8.353 8.334 8.334 5,781 -0.07(-0.78%)
Jul 29, 2004 8.373 8.452 8.347 8.399 2,738 +0.05(+0.63%)
Jul 28, 2004 8.413 8.413 8.347 8.347 2,130 -0.07(-0.78%)
Jul 27, 2004 8.413 8.413 8.413 8.413 304 +0.00(+0.00%)
Jul 26, 2004 8.413 8.472 8.413 8.413 2,434 -0.01(-0.16%)
Jul 23, 2004 8.413 8.452 8.413 8.426 18,410 +0.00(+0.00%)
Jul 22, 2004 8.478 8.478 8.413 8.426 26,170 -0.10(-1.16%)
Jul 21, 2004 8.314 8.537 8.294 8.524 11,411 +0.17(+2.05%)
Jul 20, 2004 8.314 8.360 8.268 8.353 2,434 +0.00(+0.00%)
Jul 19, 2004 8.478 8.478 8.353 8.353 3,195 -0.15(-1.78%)
Jul 16, 2004 8.478 8.564 8.413 8.505 12,932 +0.01(+0.15%)
Jul 15, 2004 8.531 8.531 8.472 8.491 8,824 +0.01(+0.15%)
Jul 14, 2004 8.511 8.518 8.478 8.478 3,499 -0.05(-0.62%)
Jul 13, 2004 8.498 8.544 8.491 8.531 52,492 +0.03(+0.39%)
Jul 12, 2004 8.511 8.511 8.491 8.498 82,618 -0.04(-0.46%)
Jul 09, 2004 8.597 8.597 8.485 8.537 110,158 +0.01(+0.08%)
Jul 08, 2004 8.564 8.564 8.511 8.531 6,238 -0.01(-0.08%)
Jul 07, 2004 8.570 8.577 8.537 8.537 49,601 -0.03(-0.31%)
Jul 06, 2004 8.478 8.564 8.478 8.564 200,536 +0.05(+0.62%)
Jul 02, 2004 8.511 8.511 8.511 8.511 152 -0.02(-0.23%)
Jul 01, 2004 8.544 8.544 8.498 8.531 1,065 -0.01(-0.15%)
Jun 30, 2004 8.505 8.544 8.491 8.544 45,037 +0.03(+0.39%)
Jun 29, 2004 8.478 8.511 8.478 8.511 304 +0.03(+0.39%)
Jun 28, 2004 8.380 8.524 8.380 8.478 7,911 +0.06(+0.70%)
Jun 25, 2004 8.413 8.432 8.413 8.419 7,303 -0.05(-0.54%)
Jun 24, 2004 8.544 8.570 8.465 8.465 92,204 -0.06(-0.69%)
Jun 23, 2004 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 22, 2004 8.544 8.570 8.452 8.524 88,400 -0.02(-0.23%)
Jun 21, 2004 8.452 8.544 8.452 8.544 170,258 +0.11(+1.25%)
Jun 18, 2004 8.321 8.445 8.321 8.439 26,626 +0.12(+1.42%)
Jun 17, 2004 8.314 8.327 8.314 8.321 1,977 -0.01(-0.16%)
Jun 16, 2004 8.380 8.380 8.327 8.334 19,323 -0.06(-0.70%)
Jun 15, 2004 8.393 8.399 8.347 8.393 43,363 +0.01(+0.08%)
Jun 14, 2004 8.505 8.505 8.386 8.386 19,323 -0.12(-1.47%)
Jun 10, 2004 8.478 8.511 8.478 8.511 7,607 +0.00(+0.00%)
Jun 09, 2004 8.577 8.577 8.472 8.511 23,887 -0.07(-0.77%)
Jun 08, 2004 8.544 8.603 8.544 8.577 127,199 +0.05(+0.54%)
Jun 07, 2004 8.544 8.551 8.459 8.531 4,564 -0.01(-0.15%)
Jun 04, 2004 8.491 8.577 8.491 8.544 38,646 +0.12(+1.40%)
Jun 03, 2004 8.544 8.544 8.419 8.426 7,455 -0.09(-1.00%)
Jun 02, 2004 8.413 8.544 8.347 8.511 48,688 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.