Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 127.16 127.69 125.61 126.29 616,296 +0.26(+0.20%)
Mar 30, 2023 130.02 130.02 125.84 126.04 494,810 -2.99(-2.31%)
Mar 29, 2023 125.68 129.21 124.95 129.02 337,705 +3.63(+2.90%)
Mar 28, 2023 122.44 125.50 122.36 125.39 265,068 +3.00(+2.45%)
Mar 27, 2023 120.06 123.46 118.96 122.39 251,654 +3.83(+3.23%)
Mar 24, 2023 117.52 119.24 116.11 118.56 323,616 -0.55(-0.46%)
Mar 23, 2023 120.11 122.00 118.52 119.11 707,831 +0.07(+0.06%)
Mar 22, 2023 122.51 122.51 118.84 119.04 352,895 -3.05(-2.50%)
Mar 21, 2023 121.76 123.64 120.89 122.10 493,739 +3.47(+2.93%)
Mar 20, 2023 119.35 119.35 115.24 118.62 492,364 -0.25(-0.21%)
Mar 17, 2023 118.24 119.89 115.42 118.87 1,449,172 -2.32(-1.91%)
Mar 16, 2023 119.94 122.65 118.88 121.19 878,431 -0.29(-0.24%)
Mar 15, 2023 120.48 121.51 118.17 121.48 809,091 -2.39(-1.93%)
Mar 14, 2023 123.32 125.40 122.55 123.87 706,052 +3.13(+2.59%)
Mar 13, 2023 119.83 121.30 118.61 120.74 505,385 -2.10(-1.71%)
Mar 10, 2023 123.16 125.21 121.37 122.84 453,264 -1.17(-0.95%)
Mar 09, 2023 126.36 126.69 123.90 124.01 1,124,443 -2.71(-2.14%)
Mar 08, 2023 125.78 126.89 124.99 126.72 432,544 +1.14(+0.90%)
Mar 07, 2023 125.84 126.59 124.39 125.59 585,720 -0.81(-0.64%)
Mar 06, 2023 125.86 127.08 125.44 126.40 214,364 +0.56(+0.45%)
Mar 03, 2023 124.70 125.92 123.83 125.84 240,109 +1.24(+1.00%)
Mar 02, 2023 124.28 124.96 123.80 124.59 436,360 -0.63(-0.50%)
Mar 01, 2023 122.27 125.36 121.56 125.22 479,618 +3.67(+3.02%)
Feb 28, 2023 122.00 122.00 120.06 121.55 484,525 -0.07(-0.06%)
Feb 27, 2023 124.01 124.23 120.81 121.62 306,985 -1.03(-0.84%)
Feb 24, 2023 122.68 123.81 120.59 122.65 237,737 -0.46(-0.37%)
Feb 23, 2023 125.03 125.63 123.11 123.11 375,645 -0.81(-0.65%)
Feb 22, 2023 123.58 124.55 122.36 123.92 709,667 +0.00(+0.00%)
Feb 21, 2023 123.20 125.30 122.70 123.92 395,355 +0.32(+0.25%)
Feb 17, 2023 122.96 123.65 121.58 123.60 316,622 +0.52(+0.42%)
Feb 16, 2023 123.30 123.80 121.46 123.09 392,320 -0.72(-0.58%)
Feb 15, 2023 121.15 123.81 119.25 123.80 447,605 +0.05(+0.04%)
Feb 14, 2023 125.93 127.23 123.64 123.76 312,982 -2.55(-2.02%)
Feb 13, 2023 121.41 126.35 121.21 126.30 899,321 +5.06(+4.17%)
Feb 10, 2023 126.13 128.00 119.11 121.25 1,590,444 -9.54(-7.29%)
Feb 09, 2023 131.84 132.83 130.67 130.79 259,939 -0.83(-0.63%)
Feb 08, 2023 130.99 132.17 130.64 131.62 230,021 +0.61(+0.47%)
Feb 07, 2023 129.68 131.59 129.17 131.01 331,296 +1.78(+1.38%)
Feb 06, 2023 129.16 130.07 128.10 129.22 464,238 -0.26(-0.20%)
Feb 03, 2023 127.85 129.95 127.20 129.48 489,392 +0.51(+0.39%)
Feb 02, 2023 128.80 129.27 127.51 128.97 354,322 +0.46(+0.36%)
Feb 01, 2023 127.83 128.59 126.50 128.52 910,630 +0.40(+0.31%)
Jan 31, 2023 126.69 128.99 125.94 128.12 869,537 +0.68(+0.53%)
Jan 30, 2023 133.27 133.27 125.66 127.44 1,178,341 -6.81(-5.07%)
Jan 27, 2023 136.30 136.34 133.25 134.25 249,918 -2.63(-1.92%)
Jan 26, 2023 133.29 137.29 132.84 136.88 185,593 +4.33(+3.27%)
Jan 25, 2023 132.59 133.36 131.83 132.55 478,022 -0.57(-0.43%)
Jan 24, 2023 134.90 134.90 132.12 133.12 199,007 -1.03(-0.77%)
Jan 23, 2023 134.13 135.41 133.49 134.15 247,796 +0.34(+0.26%)
Jan 20, 2023 137.03 137.03 133.32 133.81 364,416 -2.48(-1.82%)
Jan 19, 2023 135.33 137.47 134.33 136.29 382,836 -0.06(-0.04%)
Jan 18, 2023 137.72 138.20 136.25 136.35 287,325 -0.49(-0.36%)
Jan 17, 2023 141.91 141.91 136.75 136.84 417,749 -5.00(-3.52%)
Jan 13, 2023 141.45 142.87 140.66 141.83 396,987 +0.27(+0.19%)
Jan 12, 2023 138.47 141.58 136.98 141.57 363,981 +3.22(+2.33%)
Jan 11, 2023 141.18 141.63 137.62 138.34 495,475 -2.84(-2.01%)
Jan 10, 2023 139.79 142.74 139.79 141.19 410,819 +0.28(+0.20%)
Jan 09, 2023 140.48 142.24 140.42 140.91 397,367 +1.63(+1.17%)
Jan 06, 2023 136.88 139.64 136.30 139.28 318,310 +3.04(+2.23%)
Jan 05, 2023 134.03 136.23 133.02 136.23 611,905 +2.55(+1.91%)
Jan 04, 2023 133.55 134.75 133.00 133.69 360,699 +1.93(+1.46%)
Jan 03, 2023 130.69 132.63 130.08 131.76 350,959 +2.35(+1.81%)
Dec 30, 2022 128.13 129.88 127.55 129.41 381,915 +0.05(+0.04%)
Dec 29, 2022 129.59 130.11 127.21 129.37 371,771 +0.88(+0.68%)
Dec 28, 2022 127.66 129.43 127.52 128.49 359,448 +0.83(+0.65%)
Dec 27, 2022 128.42 128.78 127.15 127.66 336,058 -0.81(-0.63%)
Dec 23, 2022 127.26 128.82 125.78 128.47 659,521 +1.21(+0.95%)
Dec 22, 2022 128.55 129.32 125.58 127.26 374,828 -2.47(-1.90%)
Dec 21, 2022 130.11 130.68 128.92 129.73 360,703 +0.53(+0.41%)
Dec 20, 2022 129.57 130.85 128.48 129.20 411,223 +1.10(+0.86%)
Dec 19, 2022 127.53 129.16 126.64 128.11 375,592 +0.50(+0.39%)
Dec 16, 2022 126.96 128.49 125.99 127.61 907,789 -0.13(-0.10%)
Dec 15, 2022 128.78 128.86 126.17 127.74 572,894 -1.78(-1.38%)
Dec 14, 2022 131.98 134.44 129.39 129.53 515,244 -2.61(-1.97%)
Dec 13, 2022 136.98 136.98 131.71 132.13 357,768 -0.62(-0.47%)
Dec 12, 2022 140.04 140.90 132.28 132.75 435,454 -8.22(-5.83%)
Dec 09, 2022 138.32 141.58 137.02 140.97 411,817 +2.45(+1.77%)
Dec 08, 2022 140.28 141.64 137.62 138.52 434,707 +0.58(+0.42%)
Dec 07, 2022 140.60 140.91 131.69 137.94 1,561,619 -3.52(-2.49%)
Dec 06, 2022 142.84 143.06 139.09 141.46 414,630 -0.74(-0.52%)
Dec 05, 2022 141.48 142.25 139.55 142.21 579,845 -0.93(-0.65%)
Dec 02, 2022 142.43 144.27 141.02 143.13 217,066 -1.12(-0.78%)
Dec 01, 2022 146.38 147.16 142.08 144.26 309,188 -2.22(-1.52%)
Nov 30, 2022 141.44 146.51 139.55 146.48 673,899 +6.32(+4.51%)
Nov 29, 2022 141.42 143.19 139.84 140.16 324,671 -0.68(-0.48%)
Nov 28, 2022 145.94 145.94 140.76 140.84 458,313 -5.57(-3.81%)
Nov 25, 2022 145.33 147.85 141.60 146.41 201,626 -0.42(-0.29%)
Nov 23, 2022 146.23 148.32 145.47 146.83 242,486 +0.57(+0.39%)
Nov 22, 2022 144.25 146.94 143.30 146.26 226,016 +3.01(+2.10%)
Nov 21, 2022 144.06 144.06 141.67 143.25 214,420 -0.94(-0.65%)
Nov 18, 2022 145.06 146.09 142.89 144.18 213,080 -0.54(-0.38%)
Nov 17, 2022 146.30 148.30 142.92 144.72 348,880 -3.93(-2.64%)
Nov 16, 2022 149.77 150.25 147.88 148.65 233,442 -1.12(-0.75%)
Nov 15, 2022 151.31 151.63 147.71 149.77 344,265 +0.59(+0.40%)
Nov 14, 2022 149.76 150.92 148.56 149.18 161,723 -0.57(-0.38%)
Nov 11, 2022 148.53 150.21 147.66 149.75 315,390 +1.91(+1.29%)
Nov 10, 2022 149.12 149.25 145.34 147.84 452,536 +2.84(+1.96%)
Nov 09, 2022 145.19 145.19 142.79 145.00 308,976 -1.96(-1.33%)
Nov 08, 2022 146.32 148.15 145.07 146.96 340,261 +0.47(+0.32%)
Nov 07, 2022 145.99 148.10 144.66 146.49 438,187 +0.87(+0.60%)
Nov 04, 2022 140.72 147.85 140.36 145.62 502,243 +7.77(+5.64%)
Nov 03, 2022 135.60 138.70 135.18 137.85 221,028 +0.33(+0.24%)
Nov 02, 2022 144.46 144.64 137.26 137.51 431,805 -7.75(-5.33%)
Nov 01, 2022 141.22 145.36 141.22 145.26 456,179 +5.64(+4.04%)
Oct 31, 2022 136.41 140.01 136.15 139.62 387,430 +2.31(+1.68%)
Oct 28, 2022 136.84 137.77 135.53 137.31 258,246 +0.82(+0.60%)
Oct 27, 2022 133.88 136.64 133.32 136.49 358,207 +2.87(+2.15%)
Oct 26, 2022 131.22 134.37 131.22 133.62 507,543 +2.18(+1.65%)
Oct 25, 2022 127.80 133.23 127.76 131.44 391,103 +3.15(+2.45%)
Oct 24, 2022 127.11 128.50 124.75 128.30 368,747 +1.28(+1.01%)
Oct 21, 2022 126.40 127.92 125.05 127.02 995,544 +1.02(+0.81%)
Oct 20, 2022 125.92 127.19 125.51 126.00 612,057 +0.00(+0.00%)
Oct 19, 2022 126.13 126.78 124.42 126.00 196,081 -1.16(-0.92%)
Oct 18, 2022 126.25 127.37 125.18 127.16 304,693 +2.88(+2.32%)
Oct 17, 2022 124.16 125.96 123.61 124.28 344,962 +2.26(+1.85%)
Oct 14, 2022 125.28 126.18 120.36 122.02 328,419 -2.39(-1.92%)
Oct 13, 2022 121.98 125.57 120.91 124.41 580,973 +0.99(+0.80%)
Oct 12, 2022 122.09 124.52 120.94 123.42 327,875 +1.46(+1.20%)
Oct 11, 2022 121.43 123.44 120.18 121.96 259,084 +0.00(+0.00%)
Oct 10, 2022 125.09 125.53 121.63 121.96 169,871 -2.70(-2.17%)
Oct 07, 2022 123.14 126.39 122.84 124.66 295,076 +0.93(+0.75%)
Oct 06, 2022 123.72 124.85 122.59 123.74 199,191 -0.86(-0.69%)
Oct 05, 2022 125.29 126.18 124.49 124.59 259,721 -2.77(-2.17%)
Oct 04, 2022 123.97 127.42 122.66 127.36 373,816 +6.78(+5.63%)
Oct 03, 2022 118.57 121.44 117.24 120.58 221,404 +3.43(+2.93%)
Sep 30, 2022 117.27 119.48 116.47 117.14 301,232 +0.24(+0.20%)
Sep 29, 2022 117.85 118.21 116.11 116.91 238,497 -2.85(-2.38%)
Sep 28, 2022 114.23 120.80 113.97 119.76 428,900 +5.37(+4.70%)
Sep 27, 2022 113.35 115.38 113.15 114.39 387,909 +1.44(+1.27%)
Sep 26, 2022 116.38 117.56 112.88 112.95 293,107 -4.32(-3.68%)
Sep 23, 2022 120.72 121.13 116.90 117.27 631,693 -5.80(-4.71%)
Sep 22, 2022 125.37 125.37 122.87 123.07 470,544 -2.12(-1.69%)
Sep 21, 2022 124.88 126.88 124.01 125.19 386,743 +0.18(+0.14%)
Sep 20, 2022 123.10 125.70 123.10 125.01 221,413 +0.89(+0.72%)
Sep 19, 2022 122.04 124.69 121.85 124.12 454,647 +0.84(+0.68%)
Sep 16, 2022 120.72 123.80 119.79 123.28 508,919 +1.55(+1.28%)
Sep 15, 2022 120.93 124.42 120.79 121.72 433,435 +0.02(+0.02%)
Sep 14, 2022 122.11 122.84 121.03 121.70 123,237 +0.33(+0.28%)
Sep 13, 2022 122.90 123.73 120.96 121.37 210,927 -4.15(-3.31%)
Sep 12, 2022 126.02 126.71 124.59 125.52 444,013 +0.70(+0.56%)
Sep 09, 2022 125.45 126.59 124.73 124.82 236,916 +1.40(+1.14%)
Sep 08, 2022 121.27 123.54 121.25 123.42 125,951 +1.75(+1.44%)
Sep 07, 2022 120.18 121.92 118.71 121.67 173,122 +1.07(+0.89%)
Sep 06, 2022 121.52 122.71 120.27 120.60 163,990 -0.41(-0.34%)
Sep 02, 2022 121.79 123.59 120.41 121.01 211,190 +0.37(+0.31%)
Sep 01, 2022 122.62 122.79 118.01 120.64 303,732 -2.32(-1.89%)
Aug 31, 2022 122.97 125.24 122.65 122.95 518,814 +0.68(+0.55%)
Aug 30, 2022 123.83 124.29 121.47 122.28 213,230 -1.20(-0.97%)
Aug 29, 2022 122.68 124.42 122.11 123.48 219,209 -1.37(-1.10%)
Aug 26, 2022 127.44 128.24 124.26 124.85 280,407 -2.46(-1.93%)
Aug 25, 2022 125.45 127.44 124.66 127.31 139,294 +2.97(+2.39%)
Aug 24, 2022 125.71 126.80 124.13 124.35 214,618 -1.61(-1.28%)
Aug 23, 2022 126.07 127.26 124.99 125.96 186,568 +0.26(+0.21%)
Aug 22, 2022 123.62 126.53 122.13 125.70 221,285 -0.57(-0.45%)
Aug 19, 2022 127.35 127.35 125.57 126.27 90,789 -2.57(-1.99%)
Aug 18, 2022 129.83 130.50 128.04 128.84 214,062 -1.94(-1.48%)
Aug 17, 2022 130.94 131.95 130.12 130.78 349,911 -1.15(-0.87%)
Aug 16, 2022 129.37 132.22 129.37 131.92 181,474 +1.90(+1.46%)
Aug 15, 2022 129.95 131.82 129.45 130.02 262,801 -2.22(-1.68%)
Aug 12, 2022 132.49 133.09 129.70 132.25 430,562 -3.07(-2.27%)
Aug 11, 2022 136.61 137.18 134.36 135.32 421,093 +0.05(+0.04%)
Aug 10, 2022 131.78 135.90 129.98 135.27 489,141 +5.02(+3.85%)
Aug 09, 2022 131.66 132.79 128.83 130.25 262,108 -1.47(-1.12%)
Aug 08, 2022 127.07 132.46 127.07 131.72 565,370 +6.13(+4.88%)
Aug 05, 2022 122.98 126.06 122.98 125.59 549,113 +1.65(+1.33%)
Aug 04, 2022 126.40 127.20 123.05 123.94 450,087 -0.55(-0.44%)
Aug 03, 2022 124.78 124.90 121.49 124.49 387,812 +1.37(+1.12%)
Aug 02, 2022 124.62 125.97 122.58 123.12 326,917 -0.87(-0.70%)
Aug 01, 2022 122.69 125.49 122.41 123.98 596,888 +0.54(+0.44%)
Jul 29, 2022 125.67 126.48 123.33 123.44 387,636 -1.61(-1.29%)
Jul 28, 2022 123.30 125.29 122.48 125.05 287,464 +3.12(+2.56%)
Jul 27, 2022 123.11 123.91 119.93 121.93 543,500 -1.61(-1.30%)
Jul 26, 2022 123.35 124.85 122.39 123.55 254,173 -0.94(-0.76%)
Jul 25, 2022 120.67 124.78 119.98 124.49 303,990 +4.91(+4.11%)
Jul 22, 2022 119.64 121.12 118.50 119.58 240,064 -0.18(-0.15%)
Jul 21, 2022 119.07 120.26 118.46 119.76 173,221 -0.19(-0.16%)
Jul 20, 2022 120.45 121.91 119.74 119.95 477,598 -0.92(-0.77%)
Jul 19, 2022 117.48 120.93 117.34 120.88 256,469 +6.80(+5.96%)
Jul 18, 2022 112.34 115.71 112.15 114.07 287,190 +3.46(+3.13%)
Jul 15, 2022 111.56 111.71 108.12 110.61 445,834 +0.88(+0.80%)
Jul 14, 2022 110.29 111.81 107.99 109.73 211,731 -2.94(-2.61%)
Jul 13, 2022 112.55 113.25 111.25 112.67 243,091 -1.55(-1.36%)
Jul 12, 2022 114.74 116.62 114.10 114.23 199,927 -0.62(-0.54%)
Jul 11, 2022 116.43 117.37 114.41 114.85 160,244 -2.38(-2.03%)
Jul 08, 2022 117.76 120.67 116.72 117.22 573,869 -0.05(-0.04%)
Jul 07, 2022 113.42 119.58 113.42 117.27 456,652 +5.69(+5.09%)
Jul 06, 2022 114.09 115.87 109.91 111.58 457,533 -3.47(-3.02%)
Jul 05, 2022 114.49 115.45 111.81 115.06 401,225 -1.79(-1.53%)
Jul 01, 2022 114.03 116.85 113.38 116.85 338,271 +2.46(+2.15%)
Jun 30, 2022 115.60 116.03 112.78 114.39 375,151 -2.66(-2.27%)
Jun 29, 2022 118.40 118.67 116.36 117.05 143,319 -0.98(-0.83%)
Jun 28, 2022 120.25 123.05 116.85 118.03 311,988 -0.78(-0.66%)
Jun 27, 2022 119.28 119.99 117.75 118.81 264,577 -0.34(-0.29%)
Jun 24, 2022 118.27 121.09 118.03 119.16 286,270 +0.99(+0.84%)
Jun 23, 2022 119.11 119.29 117.40 118.17 350,023 -0.73(-0.61%)
Jun 22, 2022 117.77 119.97 117.64 118.89 252,067 -1.82(-1.51%)
Jun 21, 2022 122.23 126.18 119.77 120.71 323,423 +1.56(+1.31%)
Jun 17, 2022 118.17 120.14 116.80 119.15 609,233 +2.26(+1.93%)
Jun 16, 2022 118.17 120.25 115.59 116.89 214,761 -4.56(-3.75%)
Jun 15, 2022 118.69 123.63 118.01 121.45 256,624 +3.98(+3.39%)
Jun 14, 2022 118.11 118.75 116.67 117.47 330,280 -0.71(-0.60%)
Jun 13, 2022 116.48 119.77 114.73 118.17 350,912 -1.81(-1.51%)
Jun 10, 2022 122.78 123.92 119.91 119.99 213,734 -5.42(-4.32%)
Jun 09, 2022 128.69 128.69 125.35 125.41 201,695 -3.44(-2.67%)
Jun 08, 2022 129.06 130.29 127.87 128.85 183,211 -0.84(-0.65%)
Jun 07, 2022 129.15 130.81 128.47 129.69 209,357 -0.80(-0.61%)
Jun 06, 2022 134.61 134.61 130.10 130.49 301,920 -3.19(-2.38%)
Jun 03, 2022 134.57 134.90 132.67 133.68 185,343 -2.97(-2.17%)
Jun 02, 2022 132.26 136.68 131.91 136.64 182,674 +5.35(+4.08%)
Jun 01, 2022 134.06 135.60 130.60 131.29 404,238 -2.62(-1.96%)
May 31, 2022 136.00 137.95 133.56 133.91 1,832,483 -1.94(-1.43%)
May 27, 2022 133.79 138.22 133.79 135.85 355,855 +1.65(+1.23%)
May 26, 2022 134.26 136.87 133.52 134.20 604,227 +1.39(+1.05%)
May 25, 2022 131.04 133.72 131.04 132.81 425,299 +0.85(+0.64%)
May 24, 2022 131.06 132.87 128.98 131.96 354,620 -0.42(-0.32%)
May 23, 2022 129.48 133.53 127.78 132.38 377,591 +4.40(+3.44%)
May 20, 2022 129.18 131.08 125.71 127.98 530,698 +0.71(+0.55%)
May 19, 2022 120.85 128.56 120.20 127.28 381,730 +5.08(+4.16%)
May 18, 2022 127.84 129.80 121.73 122.20 363,893 -7.36(-5.68%)
May 17, 2022 124.43 130.80 124.14 129.56 849,375 +6.90(+5.63%)
May 16, 2022 122.86 125.30 122.22 122.66 475,561 +0.60(+0.49%)
May 13, 2022 113.37 123.34 113.23 122.06 655,119 +10.40(+9.31%)
May 12, 2022 112.86 115.16 109.91 111.66 793,741 -3.52(-3.05%)
May 11, 2022 116.69 119.11 115.12 115.18 371,955 -1.97(-1.68%)
May 10, 2022 116.88 119.56 114.36 117.15 305,794 +0.70(+0.60%)
May 09, 2022 121.69 122.47 116.21 116.44 309,448 -6.43(-5.23%)
May 06, 2022 120.26 126.65 119.07 122.87 601,451 +0.02(+0.02%)
May 05, 2022 130.85 130.85 122.15 122.85 906,052 -9.35(-7.07%)
May 04, 2022 130.61 132.45 128.12 132.21 504,421 +2.11(+1.62%)
May 03, 2022 128.11 130.88 127.73 130.10 789,019 +2.33(+1.82%)
May 02, 2022 128.81 129.39 126.02 127.77 229,799 -0.72(-0.56%)
Apr 29, 2022 129.07 129.98 128.04 128.49 613,235 +0.00(+0.00%)
Apr 28, 2022 128.94 129.17 124.66 128.49 264,419 +0.47(+0.37%)
Apr 27, 2022 125.84 128.70 124.59 128.02 496,832 +2.17(+1.73%)
Apr 26, 2022 127.40 128.93 124.19 125.84 593,767 -3.52(-2.72%)
Apr 25, 2022 134.46 134.56 127.40 129.37 557,063 -6.74(-4.95%)
Apr 22, 2022 142.52 143.37 136.10 136.11 423,335 -6.21(-4.36%)
Apr 21, 2022 141.43 143.85 140.17 142.32 1,922,527 +2.01(+1.43%)
Apr 20, 2022 136.25 141.22 135.83 140.31 1,208,321 +5.18(+3.83%)
Apr 19, 2022 132.85 135.23 132.43 135.13 1,062,355 +3.49(+2.65%)
Apr 18, 2022 132.64 134.21 130.36 131.64 294,394 -2.32(-1.73%)
Apr 14, 2022 133.63 135.48 133.35 133.97 202,228 +0.19(+0.15%)
Apr 13, 2022 133.69 135.40 132.12 133.77 310,043 -0.18(-0.13%)
Apr 12, 2022 137.66 139.34 133.68 133.95 758,410 -3.28(-2.39%)
Apr 11, 2022 135.84 138.86 133.93 137.23 837,465 +1.90(+1.40%)
Apr 08, 2022 147.19 147.59 134.82 135.33 2,391,211 -11.79(-8.01%)
Apr 07, 2022 150.30 150.37 145.13 147.12 892,775 -2.86(-1.91%)
Apr 06, 2022 153.27 153.47 148.58 149.98 521,938 -5.11(-3.29%)
Apr 05, 2022 156.75 157.91 154.71 155.09 324,012 -1.62(-1.03%)
Apr 04, 2022 158.16 159.43 156.42 156.70 350,052 -1.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.