Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.07 -0.93 (-0.57%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 99.14 99.71 98.35 99.49 569,817 -0.06(-0.06%)
Mar 30, 2016 97.15 99.78 97.15 99.55 426,164 +3.04(+3.15%)
Mar 29, 2016 93.47 96.59 92.86 96.52 495,377 +2.43(+2.58%)
Mar 28, 2016 94.13 94.46 93.46 94.09 450,635 -0.08(-0.08%)
Mar 24, 2016 95.43 94.16 94.16 94.16 484,047 -1.96(-2.04%)
Mar 23, 2016 96.85 97.14 95.32 96.12 637,756 -1.13(-1.16%)
Mar 22, 2016 99.03 99.32 97.15 97.25 620,414 -2.65(-2.65%)
Mar 21, 2016 101.76 101.76 99.71 99.90 1,012,815 -1.92(-1.89%)
Mar 18, 2016 101.36 102.44 101.06 101.82 925,812 +0.72(+0.71%)
Mar 17, 2016 96.55 102.06 96.27 101.10 719,779 +4.77(+4.95%)
Mar 16, 2016 95.69 96.74 94.91 96.33 639,012 -0.24(-0.24%)
Mar 15, 2016 97.21 98.43 95.67 96.57 360,223 -1.69(-1.72%)
Mar 14, 2016 97.97 98.81 97.40 98.26 322,592 -0.04(-0.04%)
Mar 11, 2016 98.73 98.78 97.24 98.30 473,207 +0.39(+0.40%)
Mar 10, 2016 98.67 98.98 95.23 97.91 668,633 -0.23(-0.23%)
Mar 09, 2016 95.86 98.81 95.48 98.14 583,601 +3.00(+3.15%)
Mar 08, 2016 96.45 96.76 94.87 95.14 580,007 -1.91(-1.96%)
Mar 07, 2016 97.99 98.60 96.55 97.05 569,218 -1.46(-1.48%)
Mar 04, 2016 97.88 98.51 96.86 98.51 494,924 +1.56(+1.61%)
Mar 03, 2016 95.31 97.04 95.00 96.95 461,647 +1.30(+1.36%)
Mar 02, 2016 91.24 95.92 90.49 95.65 540,159 +4.62(+5.07%)
Mar 01, 2016 89.79 91.22 89.22 91.03 801,559 +2.00(+2.24%)
Feb 29, 2016 90.76 91.18 88.89 89.04 572,341 -1.02(-1.13%)
Feb 26, 2016 91.65 91.81 89.20 90.05 786,398 -0.72(-0.79%)
Feb 25, 2016 89.28 90.80 88.60 90.77 591,796 +1.45(+1.62%)
Feb 24, 2016 86.76 89.48 85.77 89.32 530,657 +1.62(+1.84%)
Feb 23, 2016 87.17 88.03 86.20 87.71 479,945 -0.02(-0.03%)
Feb 22, 2016 88.08 90.45 87.06 87.73 722,646 +1.95(+2.28%)
Feb 19, 2016 83.87 85.78 83.61 85.78 395,305 +1.49(+1.77%)
Feb 18, 2016 85.56 86.33 84.27 84.29 664,248 -1.60(-1.87%)
Feb 17, 2016 84.78 86.34 84.13 85.89 766,184 +2.09(+2.49%)
Feb 16, 2016 84.29 85.16 83.39 83.80 569,060 -0.30(-0.36%)
Feb 12, 2016 81.45 84.11 84.11 84.11 858,144 +4.23(+5.30%)
Feb 11, 2016 76.86 80.37 76.09 79.88 787,237 +0.74(+0.93%)
Feb 10, 2016 75.46 79.60 74.53 79.14 814,502 +4.34(+5.81%)
Feb 09, 2016 73.63 75.31 70.54 74.80 1,075,656 +0.70(+0.94%)
Feb 08, 2016 74.93 74.93 73.38 74.10 465,762 -1.31(-1.73%)
Feb 05, 2016 75.91 75.91 74.61 75.40 331,796 -0.55(-0.73%)
Feb 04, 2016 74.42 76.69 74.42 75.96 701,795 +1.54(+2.07%)
Feb 03, 2016 74.57 74.88 72.28 74.42 660,088 +0.71(+0.97%)
Feb 02, 2016 75.40 75.46 73.41 73.70 465,403 -3.17(-4.13%)
Feb 01, 2016 76.11 77.24 75.35 76.88 551,809 -0.10(-0.13%)
Jan 29, 2016 74.94 76.98 74.94 76.98 620,771 +2.57(+3.45%)
Jan 28, 2016 72.32 75.46 72.32 74.41 659,052 +2.74(+3.83%)
Jan 27, 2016 69.88 72.42 69.17 71.67 493,664 +2.13(+3.06%)
Jan 26, 2016 68.87 69.64 67.89 69.54 342,482 +0.99(+1.44%)
Jan 25, 2016 69.23 69.37 67.69 68.55 448,772 -0.62(-0.90%)
Jan 22, 2016 67.48 69.30 66.94 69.18 454,572 +3.02(+4.57%)
Jan 21, 2016 66.67 67.72 65.91 66.15 459,045 -0.76(-1.13%)
Jan 20, 2016 65.26 67.37 64.34 66.91 453,557 +0.39(+0.59%)
Jan 19, 2016 67.21 67.38 66.19 66.52 416,797 +0.06(+0.09%)
Jan 15, 2016 66.25 66.46 66.46 66.46 406,884 -1.80(-2.64%)
Jan 14, 2016 67.69 68.45 66.99 68.26 511,237 +0.70(+1.03%)
Jan 13, 2016 70.00 70.51 67.18 67.56 608,043 -1.85(-2.66%)
Jan 12, 2016 67.98 69.58 67.77 69.40 637,435 +2.28(+3.39%)
Jan 11, 2016 68.70 68.70 66.69 67.13 333,560 -0.83(-1.22%)
Jan 08, 2016 68.42 69.29 67.78 67.95 537,083 -0.21(-0.31%)
Jan 07, 2016 69.48 70.43 68.17 68.17 657,970 -2.82(-3.97%)
Jan 06, 2016 71.38 72.27 70.82 70.98 664,163 -0.93(-1.29%)
Jan 05, 2016 71.94 72.54 70.88 71.91 416,591 -0.01(-0.01%)
Jan 04, 2016 72.50 73.73 71.56 71.92 665,487 -1.99(-2.69%)
Dec 31, 2015 73.37 73.91 73.91 73.91 211,606 -0.11(-0.14%)
Dec 30, 2015 75.06 75.31 73.96 74.01 337,557 -1.53(-2.03%)
Dec 29, 2015 75.45 76.19 74.86 75.55 198,233 +0.50(+0.67%)
Dec 28, 2015 75.69 76.07 74.29 75.05 159,776 -0.88(-1.16%)
Dec 24, 2015 75.53 75.93 75.93 75.93 106,132 +0.53(+0.71%)
Dec 23, 2015 74.87 75.83 74.87 75.40 300,965 +1.29(+1.74%)
Dec 22, 2015 73.92 74.44 73.17 74.11 380,301 +0.43(+0.59%)
Dec 21, 2015 73.66 74.58 72.39 73.67 649,924 +0.66(+0.90%)
Dec 18, 2015 77.08 77.54 72.99 73.01 714,885 -4.75(-6.10%)
Dec 17, 2015 77.48 77.97 76.86 77.76 395,919 +0.66(+0.86%)
Dec 16, 2015 76.99 77.15 74.96 77.10 824,715 +1.20(+1.58%)
Dec 15, 2015 75.56 77.20 75.56 75.90 527,858 +1.29(+1.73%)
Dec 14, 2015 75.15 75.15 74.17 74.61 397,456 -0.57(-0.76%)
Dec 11, 2015 75.72 76.63 75.13 75.18 683,999 -1.46(-1.90%)
Dec 10, 2015 78.18 78.56 76.40 76.63 398,935 -1.84(-2.34%)
Dec 09, 2015 78.29 80.77 77.89 78.47 542,266 -0.29(-0.37%)
Dec 08, 2015 79.63 79.95 78.01 78.76 417,472 -1.72(-2.13%)
Dec 07, 2015 80.17 81.08 79.58 80.48 519,129 -0.14(-0.17%)
Dec 04, 2015 78.34 80.82 77.98 80.61 624,081 +2.07(+2.64%)
Dec 03, 2015 79.74 80.29 78.18 78.54 404,428 -0.77(-0.98%)
Dec 02, 2015 81.18 81.50 78.57 79.31 633,000 -2.08(-2.56%)
Dec 01, 2015 80.81 81.71 79.76 81.40 619,158 +1.19(+1.49%)
Nov 30, 2015 80.26 81.47 79.00 80.20 1,379,340 -0.40(-0.50%)
Nov 27, 2015 83.02 84.19 80.02 80.61 246,417 -2.39(-2.88%)
Nov 25, 2015 85.22 83.00 83.00 83.00 367,776 -2.51(-2.94%)
Nov 24, 2015 83.39 85.59 83.39 85.51 497,617 +1.24(+1.47%)
Nov 23, 2015 84.78 85.31 84.15 84.27 234,479 -0.68(-0.80%)
Nov 20, 2015 84.85 85.09 84.15 84.95 210,347 +0.58(+0.68%)
Nov 19, 2015 84.84 85.20 83.57 84.37 417,953 -0.61(-0.71%)
Nov 18, 2015 84.50 85.08 84.06 84.98 630,399 +0.65(+0.77%)
Nov 17, 2015 85.83 86.07 84.19 84.33 544,067 -0.80(-0.94%)
Nov 16, 2015 83.23 85.34 82.75 85.13 470,216 +1.88(+2.25%)
Nov 13, 2015 84.24 84.67 82.94 83.26 771,568 -1.41(-1.67%)
Nov 12, 2015 86.64 87.92 84.60 84.67 417,247 -2.66(-3.04%)
Nov 11, 2015 86.06 88.05 86.06 87.33 691,879 +1.63(+1.91%)
Nov 10, 2015 85.06 85.81 84.00 85.69 511,144 +0.58(+0.69%)
Nov 09, 2015 86.39 86.51 84.77 85.11 635,142 -1.46(-1.68%)
Nov 06, 2015 87.48 90.36 85.72 86.57 714,124 +0.17(+0.20%)
Nov 05, 2015 86.81 87.23 86.12 86.39 452,747 -0.17(-0.19%)
Nov 04, 2015 87.02 88.25 86.27 86.56 420,100 -0.84(-0.96%)
Nov 03, 2015 86.47 87.95 86.20 87.40 348,319 +0.50(+0.58%)
Nov 02, 2015 86.01 87.18 85.43 86.90 344,916 +0.95(+1.10%)
Oct 30, 2015 86.10 86.45 85.17 85.95 290,134 -0.48(-0.55%)
Oct 29, 2015 85.99 86.99 85.99 86.43 288,026 -0.24(-0.28%)
Oct 28, 2015 85.93 87.00 85.65 86.67 763,716 +0.48(+0.56%)
Oct 27, 2015 86.45 86.82 85.42 86.20 362,872 -0.97(-1.12%)
Oct 26, 2015 86.61 87.93 86.48 87.17 339,051 +0.45(+0.52%)
Oct 23, 2015 87.80 88.47 86.46 86.72 282,073 -0.22(-0.25%)
Oct 22, 2015 85.69 87.99 85.69 86.94 468,379 +2.15(+2.53%)
Oct 21, 2015 87.13 87.61 84.69 84.79 393,771 -2.54(-2.91%)
Oct 20, 2015 86.42 87.45 86.26 87.33 480,383 +0.65(+0.75%)
Oct 19, 2015 86.33 86.92 85.85 86.68 439,603 -0.19(-0.22%)
Oct 16, 2015 87.43 87.43 85.96 86.87 402,013 -0.24(-0.27%)
Oct 15, 2015 87.29 87.80 85.66 87.11 476,006 +0.14(+0.17%)
Oct 14, 2015 87.50 87.96 86.73 86.96 306,896 -0.46(-0.53%)
Oct 13, 2015 86.07 87.57 85.88 87.43 523,682 +0.58(+0.67%)
Oct 12, 2015 88.72 89.40 86.41 86.84 365,232 -1.88(-2.11%)
Oct 09, 2015 88.28 89.00 87.66 88.72 556,207 +1.09(+1.24%)
Oct 08, 2015 86.56 87.81 85.63 87.63 379,787 +0.41(+0.47%)
Oct 07, 2015 86.08 88.22 86.08 87.22 528,736 +2.12(+2.49%)
Oct 06, 2015 84.93 86.57 84.84 85.10 379,741 +0.38(+0.45%)
Oct 05, 2015 81.60 84.88 81.24 84.72 540,334 +3.74(+4.61%)
Oct 02, 2015 78.92 81.08 76.22 80.99 846,372 +0.71(+0.89%)
Oct 01, 2015 83.54 84.18 79.83 80.27 949,693 -0.50(-0.62%)
Sep 30, 2015 79.77 80.99 79.72 80.77 746,715 +1.89(+2.40%)
Sep 29, 2015 76.57 78.96 76.28 78.88 942,046 +2.41(+3.15%)
Sep 28, 2015 76.72 77.91 76.03 76.47 941,602 -0.84(-1.08%)
Sep 25, 2015 80.64 80.88 77.01 77.31 1,053,779 -1.86(-2.35%)
Sep 24, 2015 78.54 79.44 77.68 79.17 479,718 -0.36(-0.46%)
Sep 23, 2015 80.35 80.88 78.75 79.53 705,002 -0.81(-1.01%)
Sep 22, 2015 81.26 81.30 79.88 80.35 456,559 -2.03(-2.46%)
Sep 21, 2015 82.72 83.19 81.66 82.38 470,210 +0.31(+0.38%)
Sep 18, 2015 81.08 82.88 80.80 82.06 871,359 -0.55(-0.67%)
Sep 17, 2015 83.45 84.15 82.04 82.62 722,125 -0.92(-1.10%)
Sep 16, 2015 83.33 83.59 82.53 83.54 910,779 +0.68(+0.82%)
Sep 15, 2015 84.15 84.82 82.03 82.86 653,418 -1.25(-1.49%)
Sep 14, 2015 83.99 84.44 83.20 84.11 234,157 -0.09(-0.11%)
Sep 11, 2015 82.47 84.30 81.52 84.21 869,643 +2.22(+2.70%)
Sep 10, 2015 81.21 82.71 81.21 81.99 445,627 +0.81(+1.00%)
Sep 09, 2015 83.45 84.49 81.13 81.18 551,344 -1.25(-1.51%)
Sep 08, 2015 83.12 84.09 81.27 82.42 413,634 +0.87(+1.06%)
Sep 04, 2015 81.51 81.56 81.56 81.56 269,412 -0.92(-1.11%)
Sep 03, 2015 82.19 84.31 82.19 82.47 309,383 +0.40(+0.49%)
Sep 02, 2015 82.38 82.87 81.06 82.07 501,153 +0.71(+0.88%)
Sep 01, 2015 81.65 82.68 80.23 81.36 463,823 -2.16(-2.59%)
Aug 31, 2015 84.17 85.01 83.15 83.52 726,515 -1.51(-1.78%)
Aug 28, 2015 83.97 85.12 83.56 85.03 600,317 +0.58(+0.69%)
Aug 27, 2015 80.72 85.22 79.83 84.45 962,267 +4.85(+6.09%)
Aug 26, 2015 79.76 79.80 77.04 79.60 1,205,509 +1.45(+1.86%)
Aug 25, 2015 82.37 82.37 78.10 78.15 1,400,876 -1.76(-2.20%)
Aug 24, 2015 80.39 81.18 76.87 79.91 1,120,143 -3.80(-4.54%)
Aug 21, 2015 85.41 85.41 83.54 83.72 502,013 -2.33(-2.71%)
Aug 20, 2015 86.86 87.17 86.01 86.05 449,604 -1.66(-1.90%)
Aug 19, 2015 87.28 87.91 85.91 87.71 698,611 +0.01(+0.01%)
Aug 18, 2015 87.26 88.03 86.50 87.71 461,268 +0.45(+0.51%)
Aug 17, 2015 87.92 88.66 86.91 87.26 910,856 -1.22(-1.38%)
Aug 14, 2015 92.65 93.39 85.68 88.48 2,359,902 -5.29(-5.64%)
Aug 13, 2015 94.36 94.76 93.46 93.77 377,488 -0.77(-0.81%)
Aug 12, 2015 96.28 96.28 93.79 94.53 633,415 -2.57(-2.65%)
Aug 11, 2015 99.25 100.25 96.68 97.11 591,637 -2.98(-2.97%)
Aug 10, 2015 99.16 100.64 98.85 100.08 402,163 +1.44(+1.46%)
Aug 07, 2015 99.43 100.20 98.43 98.64 220,890 -0.87(-0.88%)
Aug 06, 2015 99.26 99.95 99.00 99.52 262,204 -0.19(-0.19%)
Aug 05, 2015 100.82 101.92 99.60 99.71 293,541 -0.34(-0.34%)
Aug 04, 2015 99.90 101.27 99.57 100.05 246,166 +0.24(+0.24%)
Aug 03, 2015 99.97 100.84 99.44 99.81 239,317 -0.36(-0.36%)
Jul 31, 2015 100.28 100.45 99.27 100.17 296,027 +0.43(+0.43%)
Jul 30, 2015 98.92 100.05 98.12 99.74 251,864 +0.89(+0.90%)
Jul 29, 2015 99.50 99.80 98.77 98.85 434,898 -0.30(-0.31%)
Jul 28, 2015 99.64 100.31 98.19 99.16 353,167 +0.30(+0.30%)
Jul 27, 2015 99.81 100.42 98.73 98.86 385,733 -1.22(-1.22%)
Jul 24, 2015 100.76 101.33 99.83 100.08 313,735 -1.25(-1.24%)
Jul 23, 2015 102.67 103.06 101.29 101.34 270,532 -1.26(-1.23%)
Jul 22, 2015 103.28 103.92 102.27 102.60 256,634 -0.91(-0.88%)
Jul 21, 2015 104.04 105.23 103.32 103.51 283,977 -0.56(-0.54%)
Jul 20, 2015 103.92 104.92 103.37 104.07 226,530 +0.03(+0.03%)
Jul 17, 2015 105.51 105.51 103.28 104.04 213,778 -1.34(-1.27%)
Jul 16, 2015 106.61 107.16 105.09 105.38 203,972 -0.15(-0.14%)
Jul 15, 2015 106.40 107.37 105.39 105.53 219,042 -1.09(-1.02%)
Jul 14, 2015 107.22 107.35 105.76 106.62 228,683 -1.06(-0.99%)
Jul 13, 2015 106.81 107.98 105.74 107.68 330,249 +1.69(+1.60%)
Jul 10, 2015 104.80 106.15 103.78 105.99 272,761 +1.81(+1.73%)
Jul 09, 2015 103.59 104.95 103.44 104.18 271,200 +1.02(+0.99%)
Jul 08, 2015 104.00 104.24 103.04 103.16 209,807 -1.35(-1.29%)
Jul 07, 2015 104.39 104.81 102.85 104.51 212,629 -0.17(-0.17%)
Jul 06, 2015 104.51 105.70 103.85 104.69 244,588 -1.21(-1.14%)
Jul 02, 2015 105.99 105.89 105.89 105.89 214,239 -0.53(-0.50%)
Jul 01, 2015 106.21 107.59 105.68 106.43 310,248 +0.93(+0.88%)
Jun 30, 2015 106.43 107.43 105.29 105.50 407,318 -0.54(-0.51%)
Jun 29, 2015 108.02 108.21 105.70 106.04 285,793 -3.18(-2.91%)
Jun 26, 2015 108.29 109.36 107.65 109.22 476,971 +1.35(+1.25%)
Jun 25, 2015 108.07 109.10 107.33 107.87 660,985 -0.24(-0.22%)
Jun 24, 2015 106.85 108.53 106.85 108.11 667,235 +0.96(+0.89%)
Jun 23, 2015 106.58 107.60 106.22 107.16 399,493 +0.80(+0.75%)
Jun 22, 2015 105.29 106.67 104.86 106.36 310,639 +1.72(+1.64%)
Jun 19, 2015 104.36 104.80 103.74 104.64 393,820 -0.33(-0.31%)
Jun 18, 2015 104.16 105.30 103.37 104.97 345,239 +1.12(+1.07%)
Jun 17, 2015 104.28 104.49 102.91 103.85 686,927 +0.17(+0.17%)
Jun 16, 2015 104.04 104.06 103.28 103.68 521,257 -0.05(-0.04%)
Jun 15, 2015 104.04 104.89 103.18 103.72 390,701 -1.22(-1.17%)
Jun 12, 2015 104.04 105.19 103.30 104.95 503,068 +0.27(+0.26%)
Jun 11, 2015 105.01 105.67 104.04 104.67 581,199 -0.61(-0.58%)
Jun 10, 2015 106.36 106.84 105.17 105.28 371,808 -0.36(-0.34%)
Jun 09, 2015 106.59 107.04 105.51 105.64 339,344 -0.95(-0.89%)
Jun 08, 2015 106.63 108.07 106.63 106.59 336,459 +0.07(+0.06%)
Jun 05, 2015 106.62 107.25 106.32 106.52 224,546 -0.33(-0.31%)
Jun 04, 2015 107.52 107.72 106.36 106.85 262,781 -1.52(-1.40%)
Jun 03, 2015 109.37 109.21 108.09 108.37 242,877 -0.84(-0.76%)
Jun 02, 2015 107.94 109.95 107.94 109.21 412,098 +1.61(+1.50%)
Jun 01, 2015 107.97 108.06 106.59 107.60 280,266 +0.41(+0.38%)
May 29, 2015 107.41 108.48 106.63 107.19 515,592 -0.46(-0.43%)
May 28, 2015 106.78 107.74 106.37 107.65 323,994 +0.59(+0.55%)
May 27, 2015 108.27 108.29 106.92 107.06 505,084 -1.85(-1.70%)
May 26, 2015 110.74 111.29 108.48 108.91 407,330 -2.51(-2.26%)
May 22, 2015 109.99 111.42 111.42 111.42 338,806 +1.04(+0.94%)
May 21, 2015 110.16 111.06 109.93 110.38 243,024 -0.33(-0.30%)
May 20, 2015 111.31 112.78 110.70 110.71 400,990 -0.31(-0.28%)
May 19, 2015 111.52 111.52 109.73 111.02 378,578 -0.23(-0.21%)
May 18, 2015 113.88 114.20 110.90 111.26 794,239 -2.95(-2.59%)
May 15, 2015 115.22 115.96 113.99 114.21 455,973 -0.70(-0.61%)
May 14, 2015 116.47 116.52 114.89 114.91 355,053 -0.98(-0.85%)
May 13, 2015 116.49 117.63 115.65 115.89 457,388 +0.20(+0.17%)
May 12, 2015 116.89 117.88 115.09 115.69 827,667 -1.44(-1.23%)
May 11, 2015 115.43 118.18 115.11 117.13 434,210 +2.02(+1.75%)
May 08, 2015 118.01 118.46 114.92 115.11 534,937 -1.21(-1.04%)
May 07, 2015 117.23 117.23 115.57 116.31 549,806 -1.22(-1.04%)
May 06, 2015 118.46 118.87 116.76 117.54 319,189 -0.39(-0.33%)
May 05, 2015 118.93 119.91 117.67 117.92 442,894 -0.78(-0.66%)
May 04, 2015 117.26 119.25 116.60 118.71 447,114 +1.75(+1.50%)
May 01, 2015 116.45 117.44 115.79 116.95 261,533 +1.10(+0.95%)
Apr 30, 2015 115.02 117.23 114.01 115.85 595,793 +0.99(+0.86%)
Apr 29, 2015 114.34 115.69 114.34 114.86 381,328 -0.69(-0.60%)
Apr 28, 2015 115.59 116.78 114.58 115.56 419,833 +0.37(+0.32%)
Apr 27, 2015 114.45 115.68 114.03 115.19 516,498 +0.86(+0.75%)
Apr 24, 2015 114.64 115.49 113.75 114.33 443,323 +0.07(+0.06%)
Apr 23, 2015 112.87 114.79 112.64 114.26 421,035 +0.88(+0.78%)
Apr 22, 2015 113.67 114.01 112.31 113.38 345,156 +0.21(+0.19%)
Apr 21, 2015 112.84 113.32 112.58 113.17 337,764 +0.45(+0.40%)
Apr 20, 2015 113.73 114.95 112.56 112.72 213,253 -0.55(-0.49%)
Apr 17, 2015 113.55 114.67 111.39 113.28 384,385 -0.30(-0.26%)
Apr 16, 2015 112.90 114.87 112.81 113.58 398,729 +0.54(+0.48%)
Apr 15, 2015 112.65 113.90 111.79 113.04 224,883 +0.70(+0.63%)
Apr 14, 2015 112.00 112.90 111.36 112.33 268,575 +0.75(+0.67%)
Apr 13, 2015 112.91 112.91 111.27 111.58 168,480 -1.22(-1.08%)
Apr 10, 2015 113.19 113.81 112.33 112.80 203,277 -0.87(-0.76%)
Apr 09, 2015 111.94 113.80 111.70 113.67 268,363 +1.46(+1.30%)
Apr 08, 2015 112.19 113.14 111.52 112.21 422,325 +0.61(+0.54%)
Apr 07, 2015 111.93 113.39 111.58 111.61 237,408 -0.67(-0.59%)
Apr 06, 2015 113.01 113.73 112.22 112.27 379,362 -0.66(-0.58%)
Apr 02, 2015 109.52 112.93 112.93 112.93 552,317 +3.14(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.