Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.032 7.032 7.032 7.032 126,286 +0.05(+0.66%)
Oct 30, 2003 6.967 6.986 6.967 6.986 47,319 -0.01(-0.19%)
Oct 29, 2003 6.973 7.026 6.967 7.000 162,955 +0.04(+0.57%)
Oct 28, 2003 6.901 6.967 6.901 6.960 307,195 +0.06(+0.86%)
Oct 27, 2003 6.914 6.954 6.901 6.901 24,344 +0.00(+0.00%)
Oct 24, 2003 6.868 7.000 6.868 6.901 345,538 +0.05(+0.67%)
Oct 23, 2003 6.868 6.868 6.822 6.855 51,731 -0.04(-0.57%)
Oct 22, 2003 6.816 6.901 6.789 6.894 41,841 +0.03(+0.38%)
Oct 21, 2003 6.822 6.868 6.822 6.868 45,037 +0.03(+0.48%)
Oct 20, 2003 6.894 6.894 6.835 6.835 31,647 -0.07(-0.95%)
Oct 17, 2003 6.927 6.934 6.901 6.901 62,991 -0.02(-0.28%)
Oct 16, 2003 7.032 7.032 6.914 6.921 208,905 +0.02(+0.29%)
Oct 15, 2003 6.783 6.901 6.783 6.901 38,494 +0.16(+2.34%)
Oct 14, 2003 6.737 6.743 6.737 6.743 24,040 +0.00(+0.00%)
Oct 13, 2003 6.743 6.743 6.743 6.743 1,065 +0.01(+0.10%)
Oct 10, 2003 6.737 6.737 6.737 6.737 1,521 +0.05(+0.69%)
Oct 09, 2003 6.691 6.691 6.691 6.691 80,032 +0.07(+1.09%)
Oct 08, 2003 6.618 6.618 6.618 6.618 0 +0.00(+0.00%)
Oct 07, 2003 6.638 6.638 6.618 6.618 4,108 -0.02(-0.30%)
Oct 06, 2003 6.638 6.638 6.638 6.638 7,911 +0.02(+0.30%)
Oct 03, 2003 6.599 6.664 6.599 6.618 7,759 +0.01(+0.20%)
Oct 02, 2003 6.572 6.605 6.572 6.605 59,948 +0.00(+0.00%)
Oct 01, 2003 6.572 6.605 6.572 6.605 58,730 +0.03(+0.50%)
Sep 30, 2003 6.638 6.638 6.572 6.572 12,020 -0.04(-0.60%)
Sep 29, 2003 6.612 6.612 6.612 6.612 912 +0.01(+0.20%)
Sep 26, 2003 6.566 6.599 6.566 6.599 131,307 -0.03(-0.40%)
Sep 25, 2003 6.645 6.645 6.625 6.625 456 -0.02(-0.30%)
Sep 24, 2003 6.645 6.645 6.645 6.645 5,781 -0.03(-0.39%)
Sep 23, 2003 6.618 6.671 6.605 6.671 5,781 +0.00(+0.00%)
Sep 22, 2003 6.625 6.625 6.625 6.671 3,347 +0.07(+1.10%)
Sep 19, 2003 6.638 6.638 6.599 6.599 8,368 +0.00(+0.00%)
Sep 18, 2003 6.572 6.599 6.572 6.599 106,963 -0.01(-0.20%)
Sep 17, 2003 6.632 6.632 6.572 6.612 26,170 -0.03(-0.40%)
Sep 16, 2003 6.638 6.638 6.612 6.638 188,060 +0.00(+0.00%)
Sep 15, 2003 6.592 6.638 6.592 6.638 10,498 +0.07(+1.10%)
Sep 12, 2003 6.605 6.625 6.474 6.566 21,605 -0.05(-0.79%)
Sep 11, 2003 6.618 6.618 6.618 6.618 912 +0.00(+0.00%)
Sep 10, 2003 6.638 6.638 6.612 6.618 1,825 -0.03(-0.40%)
Sep 09, 2003 6.618 6.671 6.612 6.645 8,064 +0.03(+0.50%)
Sep 08, 2003 6.625 6.625 6.605 6.612 2,282 +0.03(+0.50%)
Sep 05, 2003 6.579 6.605 6.533 6.579 44,732 +0.01(+0.10%)
Sep 04, 2003 6.599 6.599 6.572 6.572 165,998 -0.07(-0.99%)
Sep 03, 2003 6.645 6.645 6.625 6.638 153,369 +0.00(+0.00%)
Sep 02, 2003 6.566 6.638 6.566 6.638 25,105 +0.12(+1.81%)
Aug 29, 2003 6.553 6.553 6.474 6.520 4,108 -0.01(-0.20%)
Aug 28, 2003 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Aug 27, 2003 6.493 6.533 6.441 6.533 16,432 +0.04(+0.61%)
Aug 26, 2003 6.493 6.493 6.493 6.493 152 -0.01(-0.20%)
Aug 25, 2003 6.533 6.533 6.474 6.507 4,716 -0.05(-0.80%)
Aug 22, 2003 6.546 6.638 6.546 6.559 66,642 +0.00(+0.00%)
Aug 21, 2003 6.539 6.605 6.539 6.559 4,412 +0.05(+0.81%)
Aug 19, 2003 6.375 6.539 6.375 6.507 455,848 +0.13(+2.06%)
Aug 18, 2003 6.369 6.375 6.342 6.375 611,348 -0.01(-0.21%)
Aug 15, 2003 6.382 6.421 6.329 6.388 6,694 +0.02(+0.31%)
Aug 14, 2003 6.290 6.375 6.290 6.369 5,477 +0.09(+1.47%)
Aug 13, 2003 6.277 6.342 6.277 6.277 51,731 +0.00(+0.00%)
Aug 12, 2003 6.244 6.309 6.244 6.277 34,082 +0.07(+1.06%)
Aug 11, 2003 6.211 6.217 6.204 6.211 1,665,765 -0.01(-0.11%)
Aug 08, 2003 6.277 6.277 6.211 6.217 1,297,099 -0.02(-0.32%)
Aug 07, 2003 6.277 6.277 6.231 6.237 13,541 -0.04(-0.63%)
Aug 06, 2003 6.388 6.388 6.277 6.277 46,710 -0.09(-1.44%)
Aug 05, 2003 6.421 6.421 6.369 6.369 3,499 -0.05(-0.82%)
Aug 04, 2003 6.421 6.421 6.421 6.421 304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.