Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.729 6.762 6.729 6.762 142,941 +0.00(+0.00%)
Jan 30, 2003 6.729 6.828 6.689 6.762 92,010 +0.07(+0.99%)
Jan 29, 2003 6.643 6.729 6.643 6.696 58,662 +0.05(+0.69%)
Jan 28, 2003 6.498 6.696 6.498 6.650 138,545 +0.04(+0.60%)
Jan 27, 2003 6.432 6.663 6.432 6.610 21,373 +0.16(+2.45%)
Jan 24, 2003 6.465 6.465 6.445 6.452 1,061 +0.01(+0.10%)
Jan 23, 2003 6.465 6.498 6.399 6.445 10,004 +0.05(+0.72%)
Jan 22, 2003 6.465 6.465 6.399 6.399 25,920 -0.07(-1.02%)
Jan 21, 2003 6.366 6.465 6.360 6.465 11,823 +0.11(+1.77%)
Jan 17, 2003 6.333 6.353 6.300 6.353 20,311 +0.02(+0.31%)
Jan 16, 2003 6.274 6.333 6.267 6.333 8,640 +0.05(+0.73%)
Jan 15, 2003 6.261 6.393 6.228 6.287 32,438 +0.08(+1.28%)
Jan 14, 2003 6.221 6.221 6.168 6.208 2,273 -0.03(-0.42%)
Jan 13, 2003 6.234 6.234 6.234 6.234 454 +0.00(+0.00%)
Jan 10, 2003 6.267 6.267 6.234 6.234 454 -0.03(-0.53%)
Jan 09, 2003 6.261 6.267 6.261 6.267 9,398 +0.01(+0.21%)
Jan 08, 2003 6.241 6.307 6.234 6.254 1,515 -0.01(-0.21%)
Jan 07, 2003 6.280 6.280 6.267 6.267 2,122 -0.01(-0.21%)
Jan 06, 2003 6.267 6.280 6.241 6.280 819,146 +0.01(+0.21%)
Jan 03, 2003 6.287 6.287 6.247 6.267 2,576 -0.01(-0.21%)
Jan 02, 2003 6.201 6.280 6.201 6.280 190,386 +0.08(+1.28%)
Dec 31, 2002 6.201 6.201 6.201 6.201 0 +0.00(+0.00%)
Dec 27, 2002 6.201 6.201 6.201 6.201 151 -0.01(-0.21%)
Dec 26, 2002 6.214 6.214 6.214 6.214 151 +0.02(+0.32%)
Dec 24, 2002 6.201 6.254 6.195 6.195 13,187 -0.04(-0.64%)
Dec 23, 2002 6.234 6.234 6.234 6.234 3,789 +0.00(+0.00%)
Dec 20, 2002 6.234 6.234 6.234 6.234 151 -0.03(-0.53%)
Dec 19, 2002 6.247 6.267 6.247 6.267 11,671 +0.04(+0.64%)
Dec 18, 2002 6.228 6.254 6.228 6.228 467,022 -0.01(-0.11%)
Dec 17, 2002 6.201 6.234 6.201 6.234 85,643 +0.00(+0.00%)
Dec 16, 2002 6.234 6.234 6.234 6.234 144,608 +0.00(+0.00%)
Dec 13, 2002 6.333 6.333 6.168 6.234 14,400 -0.11(-1.66%)
Dec 12, 2002 6.340 6.346 6.340 6.340 10,155 +0.00(+0.00%)
Dec 11, 2002 6.267 6.353 6.201 6.340 11,974 +0.04(+0.63%)
Dec 10, 2002 6.267 6.307 6.267 6.300 1,364 -0.01(-0.10%)
Dec 09, 2002 6.274 6.366 6.247 6.307 112,473 +0.03(+0.53%)
Dec 06, 2002 6.287 6.353 6.155 6.274 34,712 +0.01(+0.11%)
Dec 05, 2002 6.102 6.267 6.076 6.267 34,409 +0.10(+1.60%)
Dec 04, 2002 5.970 6.168 5.970 6.168 56,085 +0.20(+3.32%)
Dec 03, 2002 5.871 5.997 5.858 5.970 115,050 +0.03(+0.56%)
Dec 02, 2002 5.964 5.964 5.904 5.937 74,426 -0.01(-0.22%)
Nov 29, 2002 5.937 5.970 5.937 5.951 21,373 -0.05(-0.88%)
Nov 27, 2002 5.937 6.069 5.937 6.003 163,556 +0.13(+2.13%)
Nov 26, 2002 5.871 5.878 5.838 5.878 28,497 -0.03(-0.45%)
Nov 25, 2002 5.970 5.970 5.904 5.904 57,146 -0.05(-0.78%)
Nov 22, 2002 5.951 5.951 5.951 5.951 606 -0.05(-0.88%)
Nov 21, 2002 5.739 6.201 5.739 6.003 31,528 +0.26(+4.48%)
Nov 20, 2002 5.542 5.746 5.542 5.746 16,067 +0.20(+3.69%)
Nov 19, 2002 5.509 5.561 5.509 5.542 44,261 +0.03(+0.60%)
Nov 18, 2002 5.297 5.509 5.297 5.509 172,651 +0.17(+3.21%)
Nov 15, 2002 5.278 5.344 5.278 5.337 350,001 +0.04(+0.75%)
Nov 14, 2002 5.205 5.344 5.205 5.297 5,456 +0.11(+2.16%)
Nov 13, 2002 5.100 5.212 5.100 5.185 5,911 +0.07(+1.29%)
Nov 12, 2002 5.047 5.119 5.047 5.119 13,187 +0.00(+0.00%)
Nov 11, 2002 5.106 5.119 5.106 5.119 1,818 +0.04(+0.78%)
Nov 08, 2002 5.047 5.100 5.020 5.080 77,003 +0.00(+0.00%)
Nov 07, 2002 5.080 5.093 5.073 5.080 31,225 +0.01(+0.13%)
Nov 06, 2002 5.014 5.080 5.014 5.073 1,212 +0.05(+0.92%)
Nov 05, 2002 5.100 5.100 4.981 5.027 25,920 -0.08(-1.55%)
Nov 04, 2002 5.100 5.179 5.100 5.106 13,339 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.