Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.91	38.11	36.78	38.08	1,179,880	+1.24(+3.37%)
Sep 28, 2017	36.67	36.95	36.40	36.84	351,466	+0.19(+0.51%)
Sep 27, 2017	36.90	36.95	36.09	36.65	677,793	-0.02(-0.05%)
Sep 26, 2017	36.60	36.88	36.47	36.67	598,453	+0.11(+0.29%)
Sep 25, 2017	36.67	36.82	36.15	36.56	731,032	-0.16(-0.44%)
Sep 22, 2017	36.53	36.75	36.43	36.73	485,364	+0.10(+0.27%)
Sep 21, 2017	36.76	36.82	36.48	36.63	540,403	-0.16(-0.44%)
Sep 20, 2017	36.44	36.80	36.17	36.79	543,128	+0.44(+1.20%)
Sep 19, 2017	35.80	36.43	35.69	36.35	453,721	+0.70(+1.95%)
Sep 18, 2017	35.83	35.90	35.58	35.65	432,882	-0.06(-0.17%)
Sep 15, 2017	35.47	35.80	35.36	35.72	615,509	+0.27(+0.76%)
Sep 14, 2017	35.62	35.75	35.32	35.45	536,040	-0.22(-0.63%)
Sep 13, 2017	35.89	35.89	35.58	35.67	471,610	-0.18(-0.50%)
Sep 12, 2017	35.83	35.89	35.48	35.85	509,967	+0.34(+0.97%)
Sep 11, 2017	35.66	35.72	35.36	35.51	1,036,439	+0.25(+0.71%)
Sep 08, 2017	34.69	35.32	34.54	35.26	649,293	+0.53(+1.52%)
Sep 07, 2017	35.24	35.45	34.30	34.73	817,724	-0.44(-1.24%)
Sep 06, 2017	35.44	35.58	34.97	35.17	623,174	-0.09(-0.25%)
Sep 05, 2017	36.02	36.17	35.00	35.26	581,329	-0.86(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.