Indicators

Air Lease Corp Cl A (NY: AL )

50.27 +0.87 (+1.75%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.54	25.67	25.28	25.49	1,312,415	-0.07(-0.28%)
Jul 28, 2016	25.54	25.63	25.27	25.56	788,803	-0.07(-0.28%)
Jul 27, 2016	25.71	25.86	25.45	25.63	800,625	+0.04(+0.17%)
Jul 26, 2016	25.68	25.91	25.53	25.59	1,915,315	-0.09(-0.34%)
Jul 25, 2016	25.94	26.05	25.67	25.68	863,999	-0.27(-1.06%)
Jul 22, 2016	26.22	26.34	25.81	25.95	1,346,938	-0.24(-0.91%)
Jul 21, 2016	26.08	26.54	26.05	26.19	1,253,562	+0.19(+0.71%)
Jul 20, 2016	26.01	26.19	25.76	26.00	643,776	+0.08(+0.31%)
Jul 19, 2016	25.96	26.14	25.73	25.92	624,728	-0.12(-0.44%)
Jul 18, 2016	25.85	26.20	25.67	26.04	941,053	+0.27(+1.03%)
Jul 15, 2016	25.81	25.88	25.54	25.77	1,362,253	+0.08(+0.31%)
Jul 14, 2016	25.79	25.87	25.48	25.69	1,136,721	+0.32(+1.26%)
Jul 13, 2016	25.37	25.51	24.98	25.38	1,382,442	+0.06(+0.24%)
Jul 12, 2016	24.95	25.63	24.91	25.31	1,225,174	+0.73(+2.99%)
Jul 11, 2016	24.42	25.02	24.42	24.58	1,322,724	+0.52(+2.17%)
Jul 08, 2016	23.37	24.12	22.98	24.06	1,011,206	+1.08(+4.70%)
Jul 07, 2016	22.78	23.18	22.68	22.98	770,043	+0.30(+1.33%)
Jul 06, 2016	22.53	22.93	22.18	22.68	1,397,472	-0.11(-0.47%)
Jul 05, 2016	23.75	23.79	22.54	22.78	1,468,141	-1.31(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.