Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.43	24.50	24.25	24.31	290,613	-0.18(-0.75%)
Sep 26, 2013	24.42	24.62	24.32	24.49	571,116	+0.06(+0.25%)
Sep 25, 2013	24.32	24.61	24.20	24.43	807,205	+0.11(+0.43%)
Sep 24, 2013	24.46	24.52	24.20	24.32	459,435	-0.08(-0.32%)
Sep 23, 2013	24.63	24.72	24.38	24.40	638,176	-0.33(-1.32%)
Sep 20, 2013	24.66	24.77	24.58	24.73	860,398	+0.04(+0.18%)
Sep 19, 2013	25.06	25.07	24.61	24.69	776,088	-0.30(-1.20%)
Sep 18, 2013	24.31	25.05	24.12	24.98	641,981	+0.60(+2.45%)
Sep 17, 2013	23.87	24.50	23.75	24.39	746,123	+0.46(+1.91%)
Sep 16, 2013	24.03	24.10	23.81	23.93	265,309	+0.09(+0.37%)
Sep 13, 2013	23.96	23.97	23.67	23.84	327,030	-0.04(-0.15%)
Sep 12, 2013	24.01	24.15	23.77	23.88	561,934	-0.09(-0.37%)
Sep 11, 2013	23.67	24.10	23.52	23.96	431,083	+0.20(+0.85%)
Sep 10, 2013	23.67	23.81	23.55	23.76	472,974	+0.16(+0.67%)
Sep 09, 2013	23.34	23.80	23.16	23.60	354,635	+0.25(+1.05%)
Sep 06, 2013	23.81	23.81	23.32	23.36	648,291	-0.37(-1.56%)
Sep 05, 2013	23.19	23.78	23.09	23.73	475,842	+0.69(+2.98%)
Sep 04, 2013	22.91	23.17	22.86	23.04	421,261	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.