Indicators

Air Lease Corp Cl A (NY: AL )

50.65 +0.41 (+0.82%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.63	22.73	21.63	22.73	1,858,247	+1.24(+5.75%)
Jan 28, 2016	21.81	22.13	21.24	21.49	1,740,595	-0.26(-1.18%)
Jan 27, 2016	22.88	22.91	21.64	21.75	2,663,654	-1.23(-5.34%)
Jan 26, 2016	21.96	23.22	21.91	22.97	1,883,949	+1.24(+5.68%)
Jan 25, 2016	22.43	22.43	21.59	21.74	2,055,866	-0.79(-3.49%)
Jan 22, 2016	22.20	22.73	22.02	22.52	1,398,083	+0.87(+4.03%)
Jan 21, 2016	21.51	22.10	21.09	21.65	1,841,090	+0.19(+0.90%)
Jan 20, 2016	21.58	21.81	20.21	21.46	2,402,899	-0.51(-2.33%)
Jan 19, 2016	23.40	23.43	21.67	21.97	2,357,175	-1.01(-4.41%)
Jan 15, 2016	23.09	22.98	22.98	22.98	2,630,785	-0.94(-3.91%)
Jan 14, 2016	23.47	24.36	22.67	23.92	3,042,450	+0.45(+1.92%)
Jan 13, 2016	24.68	24.90	23.00	23.47	2,190,486	-1.06(-4.32%)
Jan 12, 2016	25.04	25.37	24.28	24.53	1,972,439	-0.32(-1.28%)
Jan 11, 2016	25.19	25.49	24.57	24.84	1,885,888	-0.30(-1.19%)
Jan 08, 2016	26.59	26.82	25.08	25.14	2,630,830	-1.24(-4.71%)
Jan 07, 2016	27.62	27.64	26.18	26.39	1,876,511	-1.83(-6.47%)
Jan 06, 2016	28.22	28.66	27.95	28.21	1,222,678	-0.77(-2.65%)
Jan 05, 2016	28.98	29.16	28.64	28.98	931,218	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.