Indicators

Chevron Corp (NY: CVX )

161.09 -0.33 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.19	74.02	73.11	73.56	9,488,524	+0.31(+0.43%)
Feb 27, 2013	72.03	73.43	72.03	73.24	7,231,210	+1.06(+1.47%)
Feb 26, 2013	71.87	72.31	71.42	72.18	9,735,869	+0.89(+1.25%)
Feb 25, 2013	73.15	73.68	71.27	71.29	11,981,380	-1.52(-2.09%)
Feb 22, 2013	72.53	72.98	72.09	72.81	8,294,265	+0.61(+0.84%)
Feb 21, 2013	72.08	72.40	71.64	72.20	7,634,463	+0.00(+0.00%)
Feb 20, 2013	72.79	72.90	72.11	72.20	8,675,203	-0.58(-0.80%)
Feb 19, 2013	72.33	73.00	72.33	72.78	8,000,221	+0.60(+0.84%)
Feb 15, 2013	72.52	72.65	71.60	72.18	10,118,681	-0.47(-0.65%)
Feb 14, 2013	72.31	73.00	72.25	72.65	8,323,640	+0.11(+0.16%)
Feb 13, 2013	72.48	72.73	72.15	72.54	6,547,222	-0.04(-0.06%)
Feb 12, 2013	72.10	72.79	71.97	72.58	7,271,641	+0.54(+0.74%)
Feb 11, 2013	72.07	72.17	71.66	72.05	6,044,938	+0.00(+0.00%)
Feb 08, 2013	71.61	72.14	71.59	72.05	7,153,849	+0.39(+0.54%)
Feb 07, 2013	72.27	72.27	71.23	71.66	8,706,033	-0.55(-0.77%)
Feb 06, 2013	71.92	72.22	71.56	72.22	7,158,129	+0.44(+0.62%)
Feb 04, 2013	71.66	72.20	71.21	71.77	10,268,564	-0.81(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.