Indicators

Chevron Corp (NY: CVX )

162.30 +1.21 (+0.75%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.26	75.82	74.57	74.91	10,696,045	-0.23(-0.31%)
Feb 27, 2014	75.12	75.23	74.41	75.14	7,578,530	+0.12(+0.16%)
Feb 26, 2014	74.58	75.25	74.30	75.02	9,412,609	+0.35(+0.47%)
Feb 25, 2014	74.28	74.98	74.20	74.67	9,193,681	+0.53(+0.72%)
Feb 24, 2014	73.68	74.69	73.19	74.14	11,297,701	+0.95(+1.30%)
Feb 21, 2014	74.51	74.52	73.13	73.19	14,198,526	-1.25(-1.68%)
Feb 20, 2014	73.73	74.91	73.46	74.43	12,934,901	+0.65(+0.88%)
Feb 19, 2014	73.10	74.73	73.05	73.78	12,301,256	+0.58(+0.79%)
Feb 18, 2014	73.95	74.12	73.13	73.21	9,401,865	-0.50(-0.68%)
Feb 14, 2014	73.12	73.71	73.71	73.71	10,433,163	+0.63(+0.86%)
Feb 13, 2014	72.57	73.23	72.21	73.08	7,792,700	+0.31(+0.43%)
Feb 12, 2014	73.32	73.32	72.62	72.76	9,887,618	-0.36(-0.49%)
Feb 11, 2014	72.12	73.31	72.07	73.12	10,676,227	+1.22(+1.69%)
Feb 10, 2014	72.41	72.41	71.51	71.90	14,369,044	-0.23(-0.32%)
Feb 07, 2014	72.05	72.18	71.07	72.14	11,043,076	+0.50(+0.70%)
Feb 06, 2014	70.89	71.69	70.76	71.63	12,394,378	+1.13(+1.60%)
Feb 05, 2014	71.46	71.46	70.35	70.51	16,405,242	-0.84(-1.18%)
Feb 04, 2014	72.01	72.13	71.13	71.35	15,092,876	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.