Indicators

Amn Healthcare Services Inc (NY: AMN )

59.83 -2.53 (-4.07%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.50	19.42	18.50	19.22	194,500	+0.22(+1.16%)
Apr 27, 2006	18.71	19.19	18.56	19.00	170,900	+0.19(+1.01%)
Apr 26, 2006	18.58	18.88	18.50	18.81	322,600	+0.31(+1.68%)
Apr 25, 2006	18.60	18.65	18.31	18.50	292,500	-0.03(-0.16%)
Apr 24, 2006	18.44	18.58	18.35	18.53	140,500	+0.08(+0.43%)
Apr 21, 2006	18.45	18.60	18.26	18.45	463,900	+0.10(+0.54%)
Apr 20, 2006	18.59	18.61	18.35	18.35	109,100	-0.23(-1.24%)
Apr 19, 2006	18.77	19.07	18.58	18.58	167,800	-0.17(-0.91%)
Apr 18, 2006	17.88	18.80	17.88	18.75	273,300	+0.97(+5.46%)
Apr 17, 2006	17.95	18.03	17.73	17.78	137,000	-0.08(-0.45%)
Apr 13, 2006	17.90	17.98	17.66	17.86	77,300	-0.04(-0.22%)
Apr 12, 2006	17.28	17.94	17.28	17.90	184,200	+0.12(+0.67%)
Apr 11, 2006	18.16	18.32	17.75	17.78	167,200	-0.24(-1.33%)
Apr 10, 2006	18.50	18.57	17.95	18.02	237,900	-0.49(-2.65%)
Apr 07, 2006	18.60	18.80	18.20	18.51	364,200	-0.09(-0.48%)
Apr 06, 2006	18.56	18.71	18.45	18.60	208,600	+0.05(+0.27%)
Apr 05, 2006	18.69	18.81	18.40	18.55	260,200	-0.15(-0.80%)
Apr 04, 2006	18.72	18.97	18.55	18.70	208,400	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.