Indicators

Amn Healthcare Services Inc (NY: AMN )

59.06 -1.12 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.320	8.710	8.250	8.320	168,725	-0.17(-2.00%)
May 27, 2010	8.300	8.500	8.170	8.490	128,248	+0.43(+5.33%)
May 26, 2010	8.060	8.310	8.010	8.060	1,183	-0.01(-0.12%)
May 25, 2010	7.880	8.130	7.790	8.070	203,161	-0.13(-1.59%)
May 24, 2010	8.050	8.440	7.950	8.200	237,356	+0.14(+1.74%)
May 21, 2010	8.000	8.250	7.920	8.060	391,230	-0.13(-1.59%)
May 20, 2010	8.340	8.440	8.150	8.190	235,909	-0.73(-8.18%)
May 19, 2010	8.850	9.010	8.700	8.920	200,141	-0.02(-0.22%)
May 18, 2010	9.300	9.330	8.720	8.940	278,240	-0.19(-2.08%)
May 17, 2010	8.920	9.160	8.660	9.130	345,954	+0.26(+2.93%)
May 14, 2010	8.870	9.210	8.720	8.870	201,235	-0.21(-2.31%)
May 13, 2010	9.050	9.179	8.960	9.080	263,062	-0.01(-0.11%)
May 12, 2010	8.990	9.230	8.850	9.090	370,854	+0.16(+1.79%)
May 11, 2010	8.910	9.140	8.830	8.930	220,585	-0.21(-2.30%)
May 10, 2010	9.010	9.200	8.890	9.140	394,759	+1.05(+12.98%)
May 07, 2010	8.510	9.140	8.080	8.090	462,715	-0.43(-5.05%)
May 06, 2010	9.010	9.280	8.510	8.520	404,137	-0.55(-6.06%)
May 05, 2010	9.050	9.205	9.040	9.070	168,066	-0.12(-1.31%)
May 04, 2010	9.360	9.400	9.060	9.190	251,782	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.