Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.790	6.869	6.680	6.710	160,508	-0.06(-0.89%)
Apr 27, 2012	6.510	6.910	6.470	6.770	186,323	+0.33(+5.12%)
Apr 26, 2012	6.450	6.500	6.330	6.440	114,213	+0.00(+0.00%)
Apr 25, 2012	6.410	6.530	6.340	6.440	86,579	+0.15(+2.38%)
Apr 24, 2012	6.170	6.350	6.160	6.290	99,336	+0.12(+1.94%)
Apr 23, 2012	6.130	6.270	6.050	6.170	144,404	-0.11(-1.75%)
Apr 20, 2012	6.060	6.380	6.060	6.280	123,115	+0.31(+5.19%)
Apr 19, 2012	6.080	6.100	5.930	5.970	79,720	-0.09(-1.49%)
Apr 18, 2012	6.000	6.120	6.000	6.060	83,337	+0.02(+0.33%)
Apr 17, 2012	6.140	6.150	6.010	6.040	129,954	-0.07(-1.15%)
Apr 16, 2012	5.860	6.120	5.810	6.110	59,867	+0.27(+4.62%)
Apr 13, 2012	5.920	5.930	5.760	5.840	86,928	-0.14(-2.34%)
Apr 12, 2012	5.870	6.100	5.870	5.980	120,229	+0.11(+1.87%)
Apr 11, 2012	5.790	5.900	5.710	5.870	127,739	+0.16(+2.80%)
Apr 10, 2012	5.840	5.890	5.670	5.710	254,407	-0.16(-2.73%)
Apr 09, 2012	6.060	6.090	5.810	5.870	172,535	-0.33(-5.32%)
Apr 05, 2012	6.210	6.260	6.070	6.200	92,937	-0.07(-1.12%)
Apr 04, 2012	6.360	6.380	6.200	6.270	84,504	-0.18(-2.79%)
Apr 03, 2012	6.410	6.630	6.350	6.450	120,610	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.