Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	108.06	108.33	104.98	106.14	598,512	-2.78(-2.55%)
Feb 25, 2022	103.53	110.03	104.92	108.92	689,169	+4.91(+4.72%)
Feb 24, 2022	100.00	104.40	98.90	104.01	641,576	+2.59(+2.55%)
Feb 23, 2022	101.36	103.53	100.62	101.42	897,196	+0.21(+0.21%)
Feb 22, 2022	104.13	107.18	101.05	101.21	745,458	-3.44(-3.29%)
Feb 18, 2022				104.65	0	+11.36(+12.18%)
Feb 17, 2022	95.75	96.13	93.29	93.29	1,170,168	-2.87(-2.98%)
Feb 16, 2022	101.81	101.81	96.14	96.16	1,169,134	-5.85(-5.73%)
Feb 15, 2022	101.78	102.64	100.50	102.01	502,475	+1.84(+1.84%)
Feb 14, 2022	102.39	103.03	99.35	100.17	501,812	-1.92(-1.88%)
Feb 11, 2022	104.48	104.53	100.26	102.09	344,965	-1.66(-1.60%)
Feb 10, 2022	103.00	106.74	102.03	103.75	589,836	-1.54(-1.46%)
Feb 09, 2022	103.84	105.71	103.07	105.29	278,829	+3.03(+2.96%)
Feb 08, 2022	100.62	103.39	100.25	102.26	385,011	+2.45(+2.45%)
Feb 07, 2022	103.78	103.78	98.00	99.81	658,943	-4.00(-3.85%)
Feb 04, 2022	105.64	106.14	102.70	103.81	376,447	-2.24(-2.11%)
Feb 03, 2022	102.59	107.21	102.08	106.05	856,776	+2.79(+2.70%)
Feb 02, 2022	102.07	104.75	100.68	103.26	523,656	+1.63(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.