Indicators

Amn Healthcare Services Inc (NY: AMN )

59.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.71	20.84	20.30	20.74	216,200	+0.03(+0.14%)
Feb 27, 2006	20.48	20.94	20.48	20.71	117,500	+0.23(+1.12%)
Feb 24, 2006	20.15	20.50	20.11	20.48	95,200	+0.25(+1.24%)
Feb 23, 2006	19.80	20.37	19.77	20.23	147,700	+0.37(+1.86%)
Feb 22, 2006	19.73	19.93	19.47	19.86	57,500	+0.18(+0.91%)
Feb 21, 2006	19.75	19.88	19.49	19.68	53,600	-0.06(-0.30%)
Feb 17, 2006	19.89	19.95	19.62	19.74	64,600	-0.03(-0.15%)
Feb 16, 2006	19.80	19.91	19.61	19.77	83,200	-0.03(-0.15%)
Feb 15, 2006	19.75	19.89	19.61	19.80	86,200	+0.02(+0.10%)
Feb 14, 2006	20.09	20.09	19.70	19.78	235,000	-0.24(-1.20%)
Feb 13, 2006	19.80	20.08	19.60	20.02	320,600	+0.13(+0.65%)
Feb 10, 2006	19.92	20.05	19.75	19.89	95,600	-0.11(-0.55%)
Feb 09, 2006	19.94	20.12	19.90	20.00	83,800	+0.07(+0.35%)
Feb 08, 2006	20.00	20.17	19.90	19.93	102,800	-0.03(-0.15%)
Feb 07, 2006	20.08	20.17	19.77	19.96	142,700	-0.16(-0.80%)
Feb 06, 2006	20.12	20.21	19.96	20.12	93,200	+0.02(+0.10%)
Feb 03, 2006	20.01	20.20	19.71	20.10	162,700	+0.00(+0.00%)
Feb 02, 2006	20.18	20.23	20.05	20.10	113,000	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.