Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.88	14.01	13.81	13.93	229,822	+0.12(+0.87%)
Feb 27, 2014	13.75	13.84	13.62	13.81	175,018	+0.03(+0.22%)
Feb 26, 2014	13.68	14.02	13.68	13.78	170,857	+0.07(+0.51%)
Feb 25, 2014	13.85	13.90	13.66	13.71	201,586	-0.18(-1.30%)
Feb 24, 2014	14.37	14.50	13.88	13.89	413,427	-0.61(-4.21%)
Feb 21, 2014	14.00	14.83	14.00	14.50	445,114	+0.80(+5.84%)
Feb 20, 2014	13.87	13.93	13.63	13.70	828,107	-0.19(-1.37%)
Feb 19, 2014	14.01	14.15	13.87	13.89	365,463	-0.22(-1.56%)
Feb 18, 2014	14.24	14.35	14.04	14.11	779,594	-0.15(-1.05%)
Feb 14, 2014	14.40	14.26	14.26	14.26	250,200	-0.15(-1.04%)
Feb 13, 2014	14.27	14.50	14.24	14.41	227,067	+0.01(+0.07%)
Feb 12, 2014	14.32	14.50	14.29	14.40	272,686	+0.07(+0.49%)
Feb 11, 2014	14.38	14.50	14.23	14.33	300,503	-0.08(-0.56%)
Feb 10, 2014	14.57	14.65	14.23	14.41	346,980	-0.21(-1.44%)
Feb 07, 2014	14.67	14.83	14.52	14.62	181,339	-0.05(-0.34%)
Feb 06, 2014	14.73	14.84	14.55	14.67	281,799	+0.05(+0.34%)
Feb 05, 2014	15.08	15.14	14.55	14.62	372,971	-0.59(-3.88%)
Feb 04, 2014	15.03	15.45	14.82	15.21	748,550	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.